Indicators

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.30	14.18	13.22	13.45	660,366	+0.39(+2.99%)
Feb 28, 2024	13.14	13.47	13.01	13.06	424,526	-0.17(-1.28%)
Feb 27, 2024	13.49	13.65	13.19	13.23	484,677	-0.06(-0.45%)
Feb 26, 2024	12.80	13.40	12.75	13.29	438,348	+0.45(+3.50%)
Feb 23, 2024	13.05	13.05	12.64	12.84	594,237	-0.20(-1.53%)
Feb 22, 2024	13.41	13.59	13.04	13.04	527,192	-0.17(-1.29%)
Feb 21, 2024	13.07	13.60	12.73	13.21	600,912	-0.07(-0.53%)
Feb 20, 2024	14.07	14.10	12.93	13.28	957,150	-1.00(-7.00%)
Feb 16, 2024	14.23	14.65	13.87	14.28	770,468	-0.09(-0.63%)
Feb 15, 2024	14.43	14.50	13.91	14.37	1,060,229	-0.07(-0.48%)
Feb 14, 2024	13.13	14.48	13.02	14.44	1,609,285	+1.73(+13.61%)
Feb 13, 2024	12.58	12.82	12.12	12.71	1,002,088	-0.32(-2.46%)
Feb 12, 2024	11.57	13.21	11.50	13.03	2,916,759	+1.72(+15.21%)
Feb 09, 2024	11.06	11.37	10.99	11.31	794,565	+0.38(+3.48%)
Feb 08, 2024	10.29	11.07	10.21	10.93	931,223	+0.65(+6.32%)
Feb 07, 2024	10.71	10.71	10.19	10.28	1,266,472	-0.31(-2.93%)
Feb 06, 2024	11.00	11.00	10.47	10.59	1,227,400	-0.40(-3.64%)
Feb 05, 2024	11.00	11.31	10.89	10.99	1,003,904	-0.18(-1.61%)
Feb 02, 2024	11.25	11.27	10.92	11.17	899,839	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.