Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.04	24.28	23.12	23.50	936,414	-0.20(-0.84%)
Feb 28, 2024	24.04	24.61	23.67	23.70	916,913	-0.45(-1.86%)
Feb 27, 2024	23.45	24.49	23.43	24.15	1,430,551	+1.02(+4.41%)
Feb 26, 2024	22.40	23.50	22.36	23.13	981,544	+0.68(+3.03%)
Feb 23, 2024	22.97	23.07	22.37	22.45	844,484	-0.54(-2.35%)
Feb 22, 2024	21.72	23.09	21.66	22.99	1,377,980	+1.33(+6.14%)
Feb 21, 2024	22.38	22.56	21.56	21.66	900,139	-0.92(-4.07%)
Feb 20, 2024	22.71	23.28	22.56	22.58	1,001,792	-0.13(-0.57%)
Feb 16, 2024	26.00	26.00	22.70	22.71	2,347,234	-1.75(-7.15%)
Feb 15, 2024	24.21	25.00	24.20	24.46	1,533,528	+0.26(+1.07%)
Feb 14, 2024	23.35	24.39	23.20	24.20	1,884,757	+1.15(+4.99%)
Feb 13, 2024	23.20	23.61	22.51	23.05	1,894,514	-0.90(-3.76%)
Feb 12, 2024	23.13	24.20	23.03	23.95	1,398,823	+0.94(+4.09%)
Feb 09, 2024	22.65	23.05	22.56	23.01	1,184,878	+0.52(+2.31%)
Feb 08, 2024	22.33	22.62	22.13	22.49	1,023,469	+0.23(+1.03%)
Feb 07, 2024	22.03	22.63	21.98	22.26	992,410	+0.24(+1.09%)
Feb 06, 2024	21.38	22.05	21.08	22.02	1,049,826	+0.55(+2.56%)
Feb 05, 2024	21.47	21.99	21.14	21.47	1,296,644	-0.11(-0.51%)
Feb 02, 2024	21.40	21.76	20.87	21.58	1,398,512	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.