Indicators

Mach Natural Resources LP (NY: MNR )

20.70 +0.48 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.25	19.45	19.17	19.30	194,766	+0.26(+1.37%)
Mar 27, 2024	19.03	19.31	19.00	19.04	125,702	-0.04(-0.21%)
Mar 26, 2024	18.86	19.11	18.75	19.08	76,771	+0.31(+1.65%)
Mar 25, 2024	18.75	18.98	18.62	18.77	116,060	+0.20(+1.08%)
Mar 22, 2024	19.09	19.09	18.54	18.57	194,471	-0.34(-1.80%)
Mar 21, 2024	19.01	19.31	18.88	18.91	65,707	-0.20(-1.05%)
Mar 20, 2024	19.28	19.41	18.80	19.11	138,748	-0.14(-0.70%)
Mar 19, 2024	19.31	19.51	19.05	19.25	156,203	+0.01(+0.03%)
Mar 18, 2024	19.13	19.42	18.97	19.24	89,121	+0.12(+0.63%)
Mar 15, 2024	19.35	19.35	18.99	19.12	68,099	-0.13(-0.68%)
Mar 14, 2024	19.46	19.46	18.82	19.25	97,108	-0.19(-0.98%)
Mar 13, 2024	18.97	19.50	18.63	19.44	142,339	+0.59(+3.13%)
Mar 12, 2024	18.50	19.07	18.44	18.85	110,444	+0.39(+2.11%)
Mar 11, 2024	18.97	18.97	18.03	18.46	112,730	-0.42(-2.22%)
Mar 08, 2024	19.18	19.44	18.85	18.88	141,283	-0.12(-0.63%)
Mar 07, 2024	18.87	19.03	18.71	19.00	137,400	+0.25(+1.33%)
Mar 06, 2024	19.19	19.20	18.73	18.75	208,846	-0.29(-1.52%)
Mar 05, 2024	18.98	19.11	18.75	19.04	158,205	+0.16(+0.85%)
Mar 04, 2024	18.58	18.89	18.55	18.88	154,842	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.