Indicators

Lincoln National (NY: LNC )

27.81 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.65	31.63	31.62	31.46	2,533,422	-0.15(-0.47%)
Mar 27, 2024	30.55	31.70	30.48	31.61	2,962,863	+1.61(+5.35%)
Mar 26, 2024	29.55	30.26	29.38	30.01	2,079,687	+0.56(+1.91%)
Mar 25, 2024	29.05	29.66	29.04	29.44	1,663,327	+0.40(+1.39%)
Mar 22, 2024	29.76	29.89	28.81	29.04	2,146,500	-0.53(-1.80%)
Mar 21, 2024	28.03	29.79	28.03	29.57	3,766,342	+1.81(+6.53%)
Mar 20, 2024	26.72	27.85	26.72	27.76	1,734,554	+0.85(+3.15%)
Mar 19, 2024	26.76	27.08	26.64	26.91	1,554,049	+0.14(+0.52%)
Mar 18, 2024	26.80	27.00	26.41	26.77	1,525,742	+0.08(+0.30%)
Mar 15, 2024	26.11	26.78	26.11	26.70	4,935,743	+0.28(+1.04%)
Mar 14, 2024	26.84	26.96	26.17	26.42	1,829,542	-0.52(-1.94%)
Mar 13, 2024	26.37	27.05	26.25	26.94	2,078,351	+0.56(+2.13%)
Mar 12, 2024	26.82	26.93	26.05	26.38	1,791,013	-0.41(-1.54%)
Mar 11, 2024	26.42	26.91	26.18	26.79	1,278,562	+0.12(+0.44%)
Mar 08, 2024	26.85	27.16	26.64	26.68	1,206,631	+0.16(+0.59%)
Mar 07, 2024	26.61	26.90	26.15	26.52	1,450,650	+0.11(+0.41%)
Mar 06, 2024	26.05	26.48	25.63	26.41	1,374,720	+0.45(+1.75%)
Mar 05, 2024	25.47	26.30	25.23	25.96	2,187,059	+0.41(+1.62%)
Mar 04, 2024	27.16	27.35	25.40	25.54	3,703,597	-1.75(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.