Indicators

Blue Ridge Bankshare (NY: BRBS )

2.670 -0.070 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.540	2.390	2.450	95,497	+0.00(+0.00%)
Feb 28, 2024	2.490	2.570	2.445	2.450	96,231	-0.07(-2.78%)
Feb 27, 2024	2.540	2.580	2.460	2.520	142,948	+0.04(+1.61%)
Feb 26, 2024	2.470	2.510	2.430	2.480	64,510	+0.03(+1.22%)
Feb 23, 2024	2.470	2.540	2.420	2.450	175,821	-0.04(-1.61%)
Feb 22, 2024	2.450	2.510	2.395	2.490	89,773	+0.04(+1.63%)
Feb 21, 2024	2.450	2.540	2.410	2.450	204,189	+0.00(+0.00%)
Feb 20, 2024	2.460	2.515	2.440	2.450	76,970	-0.03(-1.21%)
Feb 16, 2024	2.520	2.570	2.460	2.480	509,322	-0.04(-1.59%)
Feb 15, 2024	2.390	2.580	2.390	2.520	319,660	+0.16(+6.78%)
Feb 14, 2024	2.500	2.500	2.330	2.360	205,557	-0.06(-2.48%)
Feb 13, 2024	2.570	2.580	2.420	2.420	276,094	-0.15(-5.84%)
Feb 12, 2024	2.510	2.636	2.510	2.570	152,318	+0.07(+2.80%)
Feb 09, 2024	2.500	2.560	2.420	2.500	168,577	+0.00(+0.00%)
Feb 08, 2024	2.580	2.710	2.500	2.500	433,773	-0.07(-2.72%)
Feb 07, 2024	2.750	2.750	2.570	2.570	644,413	-0.14(-5.17%)
Feb 06, 2024	2.670	2.750	2.670	2.710	52,557	+0.06(+2.26%)
Feb 05, 2024	2.760	2.780	2.650	2.650	113,745	-0.13(-4.68%)
Feb 02, 2024	2.700	2.850	2.700	2.780	93,121	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.