Indicators

Tanger Inc (NY: SKT )

27.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.27	29.36	29.35	29.25	862,923	-0.02(-0.07%)
Mar 27, 2024	28.72	29.29	28.72	29.27	527,977	+0.77(+2.71%)
Mar 26, 2024	28.45	28.69	28.41	28.50	524,712	+0.19(+0.66%)
Mar 25, 2024	28.75	28.85	28.28	28.31	322,582	-0.35(-1.21%)
Mar 22, 2024	29.22	29.22	28.61	28.65	657,313	-0.14(-0.48%)
Mar 21, 2024	28.70	28.86	28.54	28.79	658,853	+0.27(+0.94%)
Mar 20, 2024	28.06	28.57	28.01	28.53	481,631	+0.29(+1.02%)
Mar 19, 2024	28.06	28.35	27.91	28.24	501,814	+0.12(+0.42%)
Mar 18, 2024	28.05	28.23	27.95	28.12	696,783	+0.07(+0.25%)
Mar 15, 2024	27.97	28.44	27.77	28.05	1,606,935	-0.10(-0.35%)
Mar 14, 2024	28.87	28.95	27.88	28.15	1,009,654	-0.83(-2.87%)
Mar 13, 2024	28.87	29.46	28.81	28.98	908,476	+0.04(+0.14%)
Mar 12, 2024	28.78	29.26	28.77	28.94	544,217	+0.04(+0.14%)
Mar 11, 2024	29.13	29.24	28.75	28.90	763,637	-0.24(-0.82%)
Mar 08, 2024	29.36	29.64	29.09	29.14	750,689	+0.02(+0.07%)
Mar 07, 2024	29.36	29.39	28.89	29.12	514,544	-0.05(-0.17%)
Mar 06, 2024	29.40	29.48	28.95	29.17	460,299	-0.04(-0.14%)
Mar 05, 2024	29.35	29.66	28.97	29.21	817,225	-0.31(-1.04%)
Mar 04, 2024	28.72	29.69	28.72	29.52	1,276,574	+0.85(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.