Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.45	128.68	125.81	127.76	1,306,452	+1.76(+1.40%)
Feb 28, 2024	124.50	127.12	123.61	126.00	1,134,031	+0.22(+0.17%)
Feb 27, 2024	126.50	128.69	125.78	125.78	1,398,553	-0.43(-0.34%)
Feb 26, 2024	124.14	127.69	123.73	126.21	1,674,495	+3.39(+2.76%)
Feb 23, 2024	121.04	123.14	119.80	122.82	971,027	+1.60(+1.32%)
Feb 22, 2024	119.25	122.88	117.86	121.22	1,206,578	+3.97(+3.39%)
Feb 21, 2024	115.12	117.84	113.75	117.25	1,023,067	+0.86(+0.74%)
Feb 20, 2024	120.52	120.90	115.16	116.39	2,122,374	-4.51(-3.73%)
Feb 16, 2024	119.91	122.25	118.59	120.90	1,206,365	+1.10(+0.92%)
Feb 15, 2024	118.81	120.89	118.29	119.80	1,373,444	+0.55(+0.46%)
Feb 14, 2024	118.66	120.52	116.81	119.25	1,679,053	+2.40(+2.05%)
Feb 13, 2024	108.80	117.42	108.80	116.85	2,105,381	+1.91(+1.66%)
Feb 12, 2024	111.56	115.54	110.81	114.94	1,969,377	+4.83(+4.39%)
Feb 09, 2024	107.47	110.77	107.47	110.11	1,380,170	+2.79(+2.60%)
Feb 08, 2024	104.44	108.28	104.34	107.32	1,358,608	+3.36(+3.23%)
Feb 07, 2024	103.57	104.66	101.70	103.96	1,146,242	-0.12(-0.12%)
Feb 06, 2024	105.94	106.47	103.45	104.08	1,103,772	-2.37(-2.23%)
Feb 05, 2024	108.75	109.87	104.86	106.45	1,551,587	-3.02(-2.76%)
Feb 02, 2024	106.27	110.17	105.41	109.47	1,224,798	+2.89(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.