Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

328.43 -0.24 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	318.59	325.49	309.74	322.30	1,439,138	-8.50(-2.57%)
Feb 28, 2024	332.54	337.50	328.00	330.80	983,519	-7.66(-2.26%)
Feb 27, 2024	338.82	341.06	331.99	338.46	809,145	+3.64(+1.09%)
Feb 26, 2024	337.37	341.55	331.70	334.82	667,785	-0.66(-0.20%)
Feb 23, 2024	346.00	351.25	331.00	335.48	1,473,224	-2.02(-0.60%)
Feb 22, 2024	325.80	340.27	321.00	337.50	1,518,878	+40.77(+13.74%)
Feb 21, 2024	294.36	297.35	286.85	296.73	1,115,992	-2.87(-0.96%)
Feb 20, 2024	308.51	312.50	289.21	299.60	1,694,130	-17.30(-5.46%)
Feb 16, 2024	328.57	328.81	313.51	316.90	1,148,202	-10.12(-3.09%)
Feb 15, 2024	324.42	328.17	316.02	327.02	966,808	+1.40(+0.43%)
Feb 14, 2024	316.98	325.88	310.11	325.62	1,401,048	+18.43(+6.00%)
Feb 13, 2024	298.92	316.58	294.98	307.19	1,620,549	-13.46(-4.20%)
Feb 12, 2024	328.40	337.22	318.48	320.65	1,354,611	-8.64(-2.62%)
Feb 09, 2024	319.02	330.10	317.38	329.29	1,079,864	+16.79(+5.37%)
Feb 08, 2024	310.77	318.47	309.00	312.50	1,172,578	+2.59(+0.84%)
Feb 07, 2024	299.38	311.65	298.01	309.91	1,395,815	+15.61(+5.30%)
Feb 06, 2024	302.29	304.74	286.66	294.30	1,140,602	-5.16(-1.72%)
Feb 05, 2024	301.26	306.56	287.98	299.46	1,283,360	-1.29(-0.43%)
Feb 02, 2024	282.13	303.50	277.36	300.75	2,397,517	+37.92(+14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.