Indicators

Teradata Corp (NY: TDC )

33.96 -0.32 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.42	39.70	38.62	38.67	1,199,815	-0.70(-1.78%)
Mar 27, 2024	39.00	39.44	38.73	39.37	1,168,777	+0.66(+1.70%)
Mar 26, 2024	38.46	38.80	38.42	38.71	972,024	+0.47(+1.23%)
Mar 25, 2024	37.92	38.58	37.92	38.24	932,874	+0.16(+0.42%)
Mar 22, 2024	38.25	38.36	37.98	38.08	648,058	-0.16(-0.42%)
Mar 21, 2024	38.43	38.97	38.03	38.24	825,976	+0.14(+0.37%)
Mar 20, 2024	38.15	38.16	37.35	38.10	1,034,098	-0.07(-0.18%)
Mar 19, 2024	37.51	38.22	37.51	38.17	833,223	+0.49(+1.30%)
Mar 18, 2024	38.01	38.29	37.61	37.68	1,309,090	-0.26(-0.69%)
Mar 15, 2024	37.46	38.33	37.46	37.94	5,145,683	+0.19(+0.50%)
Mar 14, 2024	38.08	38.08	37.53	37.75	1,194,370	-0.31(-0.81%)
Mar 13, 2024	38.04	38.32	37.93	38.06	899,336	-0.04(-0.10%)
Mar 12, 2024	38.10	38.42	37.87	38.10	806,380	+0.08(+0.21%)
Mar 11, 2024	37.83	38.48	37.83	38.02	899,757	-0.04(-0.11%)
Mar 08, 2024	38.63	38.82	37.92	38.06	893,397	-0.35(-0.91%)
Mar 07, 2024	38.99	39.19	38.22	38.41	1,132,648	-0.41(-1.06%)
Mar 06, 2024	38.28	38.89	38.01	38.82	1,371,884	+1.11(+2.94%)
Mar 05, 2024	37.70	37.90	37.23	37.71	1,168,519	-0.35(-0.92%)
Mar 04, 2024	38.48	38.74	37.93	38.06	1,358,226	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.