Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.56 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.84	99.84	99.84	99.83	5,476,049	+0.01(+0.01%)
Mar 27, 2024	99.83	99.83	99.82	99.82	3,005,836	+0.05(+0.05%)
Mar 26, 2024	99.77	99.78	99.77	99.77	3,204,550	+0.01(+0.01%)
Mar 25, 2024	99.77	99.77	99.77	99.77	2,371,453	+0.02(+0.02%)
Mar 22, 2024	99.76	99.76	99.74	99.75	2,660,290	+0.02(+0.02%)
Mar 21, 2024	99.73	99.74	99.73	99.73	3,574,436	+0.04(+0.04%)
Mar 20, 2024	99.69	99.70	99.69	99.69	2,503,202	+0.01(+0.01%)
Mar 19, 2024	99.69	99.69	99.68	99.68	2,681,412	+0.02(+0.02%)
Mar 18, 2024	99.67	99.67	99.66	99.66	3,605,864	+0.01(+0.01%)
Mar 15, 2024	99.65	99.65	99.64	99.65	3,306,026	+0.02(+0.02%)
Mar 14, 2024	99.63	99.64	99.63	99.63	3,498,591	+0.04(+0.04%)
Mar 13, 2024	99.59	99.60	99.59	99.59	2,257,011	+0.01(+0.01%)
Mar 12, 2024	99.58	99.59	99.58	99.58	2,747,958	+0.01(+0.01%)
Mar 11, 2024	99.57	99.57	99.56	99.57	3,241,366	+0.02(+0.02%)
Mar 08, 2024	99.56	99.56	99.54	99.55	3,781,812	+0.01(+0.01%)
Mar 07, 2024	99.54	99.54	99.53	99.54	2,430,300	+0.05(+0.05%)
Mar 06, 2024	99.49	99.50	99.48	99.49	2,769,753	+0.02(+0.02%)
Mar 05, 2024	99.47	99.48	99.47	99.47	3,917,500	+0.01(+0.01%)
Mar 04, 2024	99.46	99.47	99.46	99.46	3,617,808	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.