Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

22.97 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.97	23.00	22.92	22.97	2,507,262	+0.06(+0.26%)
Sep 19, 2024	22.83	22.93	22.81	22.91	4,479,202	+0.33(+1.46%)
Sep 18, 2024	22.64	22.71	22.57	22.58	2,658,367	+0.02(+0.09%)
Sep 17, 2024	22.60	22.62	22.55	22.56	814,292	+0.01(+0.04%)
Sep 16, 2024	22.55	22.56	22.52	22.55	891,621	+0.09(+0.40%)
Sep 13, 2024	22.46	22.50	22.45	22.46	1,321,701	-0.04(-0.18%)
Sep 12, 2024	22.48	22.51	22.44	22.50	3,703,123	-0.13(-0.57%)
Sep 11, 2024	22.61	22.63	22.56	22.63	696,777	+0.09(+0.40%)
Sep 10, 2024	22.58	22.58	22.52	22.54	603,300	-0.08(-0.35%)
Sep 09, 2024	22.62	22.66	22.59	22.62	2,237,855	-0.26(-1.14%)
Sep 06, 2024	22.94	22.99	22.88	22.88	1,378,756	-0.29(-1.25%)
Sep 05, 2024	23.16	23.20	23.15	23.17	2,292,017	+0.14(+0.61%)
Sep 04, 2024	23.03	23.08	23.02	23.03	910,825	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.