Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	345.76	347.22	343.10	344.23	262,487	-0.96(-0.28%)
Mar 27, 2024	340.21	346.49	337.88	345.19	449,325	+7.09(+2.10%)
Mar 26, 2024	343.03	343.88	338.00	338.10	367,291	-4.62(-1.35%)
Mar 25, 2024	348.89	349.39	341.13	342.72	309,481	-4.59(-1.32%)
Mar 22, 2024	352.61	354.00	341.44	347.31	370,434	-5.14(-1.46%)
Mar 21, 2024	351.10	355.69	348.52	352.45	383,146	+4.09(+1.17%)
Mar 20, 2024	347.96	348.46	342.66	348.36	314,828	-0.60(-0.17%)
Mar 19, 2024	347.39	350.58	344.11	348.96	358,038	+1.69(+0.49%)
Mar 18, 2024	350.11	355.59	347.11	347.27	480,081	-5.63(-1.60%)
Mar 15, 2024	340.75	354.87	340.75	352.90	837,727	+9.33(+2.72%)
Mar 14, 2024	350.85	350.85	340.68	343.57	473,994	-8.16(-2.32%)
Mar 13, 2024	354.76	356.61	350.40	351.73	311,305	-1.57(-0.44%)
Mar 12, 2024	354.39	356.86	350.31	353.30	301,509	-0.56(-0.16%)
Mar 11, 2024	355.71	356.45	350.03	353.86	316,071	-2.08(-0.58%)
Mar 08, 2024	361.41	363.80	355.77	355.94	518,037	-5.06(-1.40%)
Mar 07, 2024	351.93	361.09	349.81	361.00	618,604	+12.00(+3.44%)
Mar 06, 2024	344.70	351.51	344.70	349.00	217,405	+5.59(+1.63%)
Mar 05, 2024	346.99	349.36	342.36	343.41	355,712	-3.35(-0.97%)
Mar 04, 2024	346.81	352.27	346.29	346.76	528,020	+0.72(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.