Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.617	9.617	9.530	9.598	965,476	-0.07(-0.70%)
Feb 28, 2024	9.742	9.761	9.660	9.665	1,057,353	-0.12(-1.18%)
Feb 27, 2024	9.752	9.810	9.742	9.781	685,829	-0.09(-0.88%)
Feb 26, 2024	9.848	9.887	9.829	9.868	551,193	+0.00(+0.00%)
Feb 23, 2024	9.781	9.887	9.771	9.868	1,486,554	+0.14(+1.39%)
Feb 22, 2024	9.752	9.795	9.689	9.733	1,978,160	+0.09(+0.90%)
Feb 21, 2024	9.646	9.704	9.626	9.646	2,557,487	+0.09(+0.91%)
Feb 20, 2024	9.395	9.559	9.395	9.559	1,772,024	+0.23(+2.48%)
Feb 16, 2024	9.347	9.385	9.284	9.327	757,782	-0.04(-0.41%)
Feb 15, 2024	9.308	9.434	9.308	9.366	1,886,800	-0.16(-1.72%)
Feb 14, 2024	9.511	9.549	9.472	9.530	550,162	+0.02(+0.20%)
Feb 13, 2024	9.559	9.607	9.491	9.511	3,385,006	-0.14(-1.40%)
Feb 12, 2024	9.578	9.655	9.549	9.646	2,196,024	+0.08(+0.81%)
Feb 09, 2024	9.462	9.569	9.429	9.569	1,397,014	+0.11(+1.12%)
Feb 08, 2024	9.443	9.472	9.433	9.462	1,910,118	+0.11(+1.13%)
Feb 07, 2024	9.337	9.356	9.250	9.356	2,340,699	-0.01(-0.10%)
Feb 06, 2024	9.453	9.453	9.366	9.366	2,097,079	+0.07(+0.73%)
Feb 05, 2024	9.260	9.298	9.212	9.298	2,056,304	-0.01(-0.10%)
Feb 02, 2024	9.279	9.347	9.270	9.308	2,050,281	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.