Indicators

Pds Biotechnology Corp (NQ: PDSB )

3.490 -0.040 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.520	3.590	3.410	3.490	251,311	-0.04(-1.13%)
May 16, 2024	3.520	3.550	3.150	3.530	976,029	+0.03(+0.86%)
May 15, 2024	3.720	3.770	3.480	3.500	585,370	-0.04(-0.99%)
May 14, 2024	3.600	3.770	3.485	3.535	720,472	-0.05(-1.53%)
May 13, 2024	3.520	3.660	3.410	3.590	685,220	+0.08(+2.28%)
May 10, 2024	3.900	4.030	3.420	3.510	1,020,015	-0.32(-8.36%)
May 09, 2024	4.050	4.085	3.800	3.830	1,231,501	-0.19(-4.73%)
May 08, 2024	3.750	4.360	3.560	4.020	1,837,348	+0.24(+6.49%)
May 07, 2024	3.750	3.880	3.535	3.775	590,310	+0.04(+1.21%)
May 06, 2024	3.850	3.998	3.710	3.730	775,562	-0.09(-2.36%)
May 03, 2024	3.850	3.960	3.740	3.820	430,970	+0.09(+2.41%)
May 02, 2024	3.660	3.740	3.570	3.730	375,305	+0.12(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.