Indicators

First Busey Corp (NQ: BUSE )

22.80 -0.29 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.56	23.89	23.40	23.79	314,930	+0.18(+0.75%)
Mar 27, 2024	22.85	23.61	22.78	23.61	136,234	+0.95(+4.19%)
Mar 26, 2024	23.04	23.10	22.65	22.66	101,074	-0.28(-1.21%)
Mar 25, 2024	22.94	23.20	22.84	22.94	79,445	+0.12(+0.52%)
Mar 22, 2024	23.36	23.36	22.80	22.82	149,786	-0.44(-1.87%)
Mar 21, 2024	23.09	23.44	22.91	23.25	168,883	+0.16(+0.69%)
Mar 20, 2024	22.20	23.34	21.97	23.09	133,040	+0.78(+3.50%)
Mar 19, 2024	22.11	22.53	22.11	22.31	112,682	+0.22(+0.98%)
Mar 18, 2024	22.45	22.55	22.08	22.10	128,451	-0.46(-2.06%)
Mar 15, 2024	22.26	22.86	22.25	22.56	409,458	+0.23(+1.02%)
Mar 14, 2024	22.93	22.93	22.24	22.33	116,990	-0.72(-3.13%)
Mar 13, 2024	23.10	23.44	23.00	23.05	99,549	-0.13(-0.55%)
Mar 12, 2024	23.39	23.46	23.03	23.18	98,560	-0.28(-1.18%)
Mar 11, 2024	23.27	23.52	23.27	23.46	80,316	+0.03(+0.13%)
Mar 08, 2024	23.94	24.13	23.37	23.43	172,329	-0.23(-0.96%)
Mar 07, 2024	23.86	24.10	23.58	23.66	121,726	+0.04(+0.17%)
Mar 06, 2024	23.48	23.96	23.02	23.62	149,849	+0.10(+0.42%)
Mar 05, 2024	22.53	23.58	22.53	23.52	158,567	+0.83(+3.66%)
Mar 04, 2024	22.70	23.12	22.50	22.69	86,970	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.