Indicators

Augmedix Inc (NQ: AUGX )

2.225 -0.270 (-10.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.040	4.160	3.930	4.090	228,305	+0.05(+1.24%)
Mar 27, 2024	3.960	4.070	3.830	4.040	252,017	+0.12(+3.19%)
Mar 26, 2024	4.010	4.010	3.880	3.915	257,285	-0.08(-2.12%)
Mar 25, 2024	3.950	4.040	3.860	4.000	254,500	+0.04(+1.01%)
Mar 22, 2024	4.360	4.360	3.950	3.960	506,961	-0.29(-6.82%)
Mar 21, 2024	4.040	4.350	3.990	4.250	467,910	+0.22(+5.46%)
Mar 20, 2024	3.940	4.050	3.820	4.030	541,157	+0.07(+1.77%)
Mar 19, 2024	3.750	4.170	3.550	3.960	1,086,456	+0.63(+18.92%)
Mar 18, 2024	3.190	3.371	3.160	3.330	645,405	+0.13(+4.06%)
Mar 15, 2024	3.320	3.380	3.170	3.200	1,064,447	-0.09(-2.74%)
Mar 14, 2024	3.430	3.460	3.250	3.290	486,743	-0.14(-4.08%)
Mar 13, 2024	3.430	3.520	3.270	3.430	594,245	+0.01(+0.29%)
Mar 12, 2024	3.620	3.630	3.420	3.420	267,458	-0.18(-5.00%)
Mar 11, 2024	3.710	3.725	3.525	3.600	229,684	-0.08(-2.17%)
Mar 08, 2024	3.890	3.930	3.640	3.680	168,755	-0.17(-4.42%)
Mar 07, 2024	3.920	3.920	3.690	3.850	297,110	-0.02(-0.52%)
Mar 06, 2024	4.090	4.200	3.790	3.870	401,191	-0.22(-5.38%)
Mar 05, 2024	4.330	4.370	4.090	4.090	168,695	-0.28(-6.41%)
Mar 04, 2024	4.580	4.620	4.350	4.370	193,794	-0.20(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.