Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7997 -0.0184 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.000	1.020	0.9600	0.9702	115,372	+0.00(+0.01%)
Mar 27, 2024	0.9880	0.9880	0.9400	0.9701	111,556	+0.00(+0.01%)
Mar 26, 2024	0.9500	1.027	0.9500	0.9700	118,118	+0.01(+1.04%)
Mar 25, 2024	0.9600	0.9791	0.9200	0.9600	209,857	-0.01(-1.15%)
Mar 22, 2024	0.9700	1.027	0.9351	0.9712	130,259	-0.00(-0.39%)
Mar 21, 2024	1.030	1.070	0.9750	0.9750	140,272	-0.05(-4.41%)
Mar 20, 2024	0.9800	1.050	0.9570	1.020	157,772	+0.06(+5.92%)
Mar 19, 2024	0.9500	0.9850	0.9048	0.9630	144,563	+0.03(+3.55%)
Mar 18, 2024	0.9500	1.000	0.9294	0.9300	190,622	-0.01(-1.00%)
Mar 15, 2024	0.9500	0.9723	0.9200	0.9394	248,746	-0.01(-1.12%)
Mar 14, 2024	1.020	1.060	0.9313	0.9500	554,295	-0.09(-8.65%)
Mar 13, 2024	1.060	1.080	1.030	1.040	181,589	-0.04(-3.70%)
Mar 12, 2024	1.130	1.140	1.060	1.080	232,698	-0.02(-1.82%)
Mar 11, 2024	1.140	1.170	1.100	1.100	322,937	-0.07(-5.98%)
Mar 08, 2024	1.200	1.270	1.140	1.170	268,459	-0.05(-4.10%)
Mar 07, 2024	1.240	1.260	1.200	1.220	137,344	-0.03(-2.40%)
Mar 06, 2024	1.290	1.290	1.195	1.250	228,626	+0.00(+0.00%)
Mar 05, 2024	1.300	1.380	1.200	1.250	415,223	-0.08(-6.02%)
Mar 04, 2024	1.260	1.350	1.230	1.330	233,896	+0.06(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.