Indicators

Branded Legacy Inc (OP: BLEG )

0.0027 +0.0006 (+28.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0018	0.0020	0.0017	0.0018	3,325,792	+0.00(+0.00%)
Mar 27, 2024	0.0017	0.0020	0.0016	0.0018	5,332,398	+0.00(+12.50%)
Mar 26, 2024	0.0018	0.0018	0.0016	0.0016	14,843,948	-0.00(-11.11%)
Mar 25, 2024	0.0018	0.0018	0.0017	0.0018	4,090,234	+0.00(+0.00%)
Mar 22, 2024	0.0019	0.0021	0.0017	0.0018	6,886,145	-0.00(-5.26%)
Mar 21, 2024	0.0018	0.0019	0.0018	0.0019	2,357,415	+0.00(+11.76%)
Mar 20, 2024	0.0021	0.0022	0.0017	0.0017	5,457,968	-0.00(-10.53%)
Mar 19, 2024	0.0019	0.0020	0.0018	0.0019	6,930,199	-0.00(-9.52%)
Mar 18, 2024	0.0017	0.0022	0.0017	0.0021	7,424,737	+0.00(+16.67%)
Mar 15, 2024	0.0019	0.0019	0.0017	0.0018	3,055,085	-0.00(-5.26%)
Mar 14, 2024	0.0022	0.0022	0.0016	0.0019	8,088,161	-0.00(-13.64%)
Mar 13, 2024	0.0021	0.0022	0.0020	0.0022	5,620,838	+0.00(+4.76%)
Mar 12, 2024	0.0020	0.0022	0.0020	0.0021	5,985,066	+0.00(+0.00%)
Mar 11, 2024	0.0021	0.0022	0.0019	0.0021	4,022,171	+0.00(+10.53%)
Mar 08, 2024	0.0018	0.0022	0.0017	0.0019	8,832,577	+0.00(+0.00%)
Mar 07, 2024	0.0020	0.0020	0.0017	0.0019	5,175,000	-0.00(-5.00%)
Mar 06, 2024	0.0018	0.0020	0.0017	0.0020	10,792,585	+0.00(+25.00%)
Mar 05, 2024	0.0016	0.0018	0.0014	0.0016	21,490,736	+0.00(+0.00%)
Mar 04, 2024	0.0016	0.0017	0.0015	0.0016	17,867,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.