Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	974.40	977.38	960.89	971.37	396,422	-1.24(-0.13%)
Feb 28, 2024	968.57	974.75	964.52	972.61	142,812	+5.15(+0.53%)
Feb 27, 2024	959.77	970.62	958.93	967.46	138,446	+5.90(+0.61%)
Feb 26, 2024	960.52	968.18	960.19	961.56	180,056	+4.69(+0.49%)
Feb 23, 2024	955.67	965.26	948.85	956.87	158,893	+0.75(+0.08%)
Feb 22, 2024	949.41	965.24	949.23	956.13	208,001	+17.10(+1.82%)
Feb 21, 2024	933.12	939.35	925.46	939.02	157,695	+5.88(+0.63%)
Feb 20, 2024	925.10	938.52	924.62	933.14	221,222	-0.65(-0.07%)
Feb 16, 2024	943.09	946.21	932.78	933.79	176,924	-7.87(-0.84%)
Feb 15, 2024	946.44	948.40	936.71	941.67	180,211	-0.71(-0.08%)
Feb 14, 2024	941.05	946.96	935.99	942.38	163,913	+8.97(+0.96%)
Feb 13, 2024	929.99	941.64	926.41	933.40	190,902	-11.77(-1.25%)
Feb 12, 2024	955.28	955.82	944.96	945.18	138,609	-11.77(-1.23%)
Feb 09, 2024	947.11	960.15	944.10	956.95	237,984	+10.92(+1.15%)
Feb 08, 2024	943.87	948.65	937.92	946.04	208,363	+4.91(+0.52%)
Feb 07, 2024	942.82	948.82	939.14	941.13	276,489	+4.64(+0.50%)
Feb 06, 2024	943.72	943.72	930.39	936.49	277,135	-5.28(-0.56%)
Feb 05, 2024	956.07	960.52	937.56	941.76	361,362	-26.79(-2.77%)
Feb 02, 2024	929.18	974.94	905.42	968.55	599,457	+49.70(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.