Indicators

Replimune Group Inc (NQ: REPL )

6.440 -0.280 (-4.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.810	8.980	8.470	8.580	878,025	-0.13(-1.49%)
Feb 28, 2024	8.760	9.090	8.710	8.710	1,048,905	-0.15(-1.69%)
Feb 27, 2024	8.740	9.010	8.450	8.860	1,687,149	+0.25(+2.90%)
Feb 26, 2024	8.260	8.770	8.240	8.610	1,321,438	+0.38(+4.62%)
Feb 23, 2024	7.940	8.280	7.870	8.230	1,276,070	+0.28(+3.52%)
Feb 22, 2024	7.610	8.070	7.450	7.950	1,447,760	+0.31(+4.06%)
Feb 21, 2024	7.650	7.655	7.470	7.640	1,780,866	-0.01(-0.13%)
Feb 20, 2024	7.660	7.895	7.560	7.650	1,552,429	-0.08(-1.03%)
Feb 16, 2024	7.500	7.800	7.390	7.730	1,619,165	+0.07(+0.91%)
Feb 15, 2024	7.080	7.790	6.960	7.660	3,489,378	+0.79(+11.50%)
Feb 14, 2024	7.230	7.325	6.775	6.870	1,406,551	-0.29(-3.98%)
Feb 13, 2024	7.730	7.730	7.100	7.155	1,591,614	-0.79(-10.00%)
Feb 12, 2024	7.730	8.010	7.700	7.950	1,620,120	+0.19(+2.45%)
Feb 09, 2024	8.170	8.180	7.610	7.760	1,593,619	+0.04(+0.52%)
Feb 08, 2024	8.500	8.500	7.515	7.720	1,469,315	+0.30(+4.04%)
Feb 07, 2024	7.650	7.710	7.380	7.420	1,144,029	-0.23(-3.01%)
Feb 06, 2024	6.990	7.680	6.750	7.650	1,342,041	+0.60(+8.51%)
Feb 05, 2024	7.190	7.270	7.040	7.050	1,779,188	-0.29(-3.95%)
Feb 02, 2024	7.720	7.820	7.200	7.340	834,410	-0.52(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.