Indicators

Marqeta Inc Cl A (NQ: MQ )

5.630 -0.020 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.900	6.980	6.430	6.530	14,240,879	-0.80(-10.91%)
Feb 28, 2024	7.060	7.360	7.010	7.330	9,735,707	+0.21(+2.95%)
Feb 27, 2024	6.800	7.170	6.800	7.120	6,567,069	+0.34(+5.01%)
Feb 26, 2024	6.480	6.830	6.440	6.780	4,726,531	+0.23(+3.51%)
Feb 23, 2024	6.510	6.890	6.495	6.550	7,316,297	+0.06(+0.92%)
Feb 22, 2024	6.120	6.640	6.120	6.490	7,148,831	+0.34(+5.53%)
Feb 21, 2024	6.300	6.360	6.065	6.150	3,337,325	-0.35(-5.38%)
Feb 20, 2024	6.420	6.830	6.320	6.500	5,483,234	-0.02(-0.31%)
Feb 16, 2024	6.450	6.570	6.320	6.520	6,812,031	+0.01(+0.15%)
Feb 15, 2024	6.090	6.520	6.090	6.510	6,815,805	+0.44(+7.25%)
Feb 14, 2024	5.780	6.110	5.771	6.070	4,598,187	+0.42(+7.43%)
Feb 13, 2024	5.840	5.940	5.595	5.650	5,629,140	-0.45(-7.38%)
Feb 12, 2024	6.000	6.230	5.960	6.100	6,909,929	+0.33(+5.72%)
Feb 09, 2024	5.820	5.860	5.735	5.770	4,131,095	-0.02(-0.35%)
Feb 08, 2024	5.900	6.070	5.770	5.790	4,825,572	-0.13(-2.20%)
Feb 07, 2024	5.930	5.980	5.815	5.920	2,961,612	+0.00(+0.00%)
Feb 06, 2024	5.860	5.930	5.810	5.920	3,137,666	+0.07(+1.20%)
Feb 05, 2024	5.930	5.970	5.800	5.850	3,645,410	-0.20(-3.31%)
Feb 02, 2024	5.930	6.120	5.890	6.050	3,168,844	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.