Indicators

Teradata Corp (NY: TDC )

33.96 -0.32 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.11	37.75	37.11	37.62	1,862,534	+0.73(+1.98%)
Feb 28, 2024	37.00	37.48	36.84	36.89	1,627,558	-0.38(-1.02%)
Feb 27, 2024	37.59	37.95	37.21	37.27	1,274,756	-0.33(-0.88%)
Feb 26, 2024	37.81	38.43	37.59	37.60	913,000	-0.21(-0.56%)
Feb 23, 2024	39.00	39.00	37.73	37.81	1,165,871	-0.60(-1.56%)
Feb 22, 2024	38.29	38.53	37.54	38.41	1,273,370	+0.72(+1.91%)
Feb 21, 2024	37.44	38.13	37.44	37.69	978,452	-0.44(-1.15%)
Feb 20, 2024	37.25	38.14	37.22	38.13	1,464,718	+0.74(+1.98%)
Feb 16, 2024	37.80	38.30	37.35	37.39	1,535,690	-0.57(-1.50%)
Feb 15, 2024	38.83	38.93	37.79	37.96	2,854,149	-0.86(-2.22%)
Feb 14, 2024	38.27	39.09	37.75	38.82	2,676,473	+0.60(+1.57%)
Feb 13, 2024	38.99	39.12	36.72	38.22	7,188,609	-10.57(-21.66%)
Feb 12, 2024	49.00	49.44	48.52	48.79	1,461,247	-0.20(-0.41%)
Feb 09, 2024	48.98	49.30	48.81	48.99	740,899	+0.32(+0.66%)
Feb 08, 2024	48.11	49.15	48.11	48.67	526,724	+0.43(+0.89%)
Feb 07, 2024	47.71	48.40	47.38	48.24	726,944	+0.85(+1.79%)
Feb 06, 2024	47.67	47.95	47.25	47.39	463,715	-0.15(-0.32%)
Feb 05, 2024	47.86	47.97	47.22	47.54	448,797	-0.39(-0.81%)
Feb 02, 2024	47.70	48.23	47.27	47.93	524,632	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.