Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.44	91.69	88.30	88.59	568,922	-1.45(-1.61%)
Feb 28, 2024	89.88	91.14	88.87	90.04	452,951	-0.43(-0.48%)
Feb 27, 2024	91.59	92.83	90.09	90.47	332,655	-1.16(-1.27%)
Feb 26, 2024	90.11	91.66	89.61	91.63	611,798	+2.06(+2.30%)
Feb 23, 2024	90.37	95.17	88.49	89.57	1,195,884	-1.89(-2.07%)
Feb 22, 2024	95.58	95.99	90.61	91.46	984,049	-1.33(-1.43%)
Feb 21, 2024	91.14	92.83	90.21	92.79	528,637	+0.66(+0.72%)
Feb 20, 2024	92.60	93.14	91.38	92.13	467,888	-0.50(-0.54%)
Feb 16, 2024	94.79	96.00	91.96	92.63	644,628	-3.48(-3.62%)
Feb 15, 2024	95.39	96.17	93.43	96.11	351,280	+1.38(+1.46%)
Feb 14, 2024	94.81	96.27	94.26	94.73	398,286	+1.16(+1.24%)
Feb 13, 2024	93.55	95.81	92.50	93.57	366,970	-2.76(-2.87%)
Feb 12, 2024	96.15	97.24	95.09	96.33	474,131	+0.08(+0.08%)
Feb 09, 2024	96.32	97.02	95.33	96.25	308,722	+0.26(+0.27%)
Feb 08, 2024	93.90	96.42	93.90	95.99	552,492	+1.69(+1.79%)
Feb 07, 2024	93.42	95.42	92.79	94.30	528,984	+0.99(+1.06%)
Feb 06, 2024	91.63	94.77	91.01	93.31	369,659	+2.23(+2.45%)
Feb 05, 2024	91.29	91.76	90.72	91.08	300,661	-0.86(-0.94%)
Feb 02, 2024	90.51	92.49	90.11	91.94	262,322	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.