Indicators

The Azek Company Cl A (NY: AZEK )

44.90 -1.20 (-2.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.35	48.20	47.20	48.11	1,500,363	+0.76(+1.61%)
Feb 28, 2024	47.82	48.12	47.23	47.35	913,128	-0.58(-1.21%)
Feb 27, 2024	47.75	48.72	47.59	47.93	2,445,653	+0.54(+1.14%)
Feb 26, 2024	46.87	47.72	46.79	47.39	1,813,348	+0.50(+1.07%)
Feb 23, 2024	46.50	47.20	46.12	46.89	1,909,835	+0.40(+0.86%)
Feb 22, 2024	45.85	46.49	45.59	46.49	2,173,932	+1.22(+2.69%)
Feb 21, 2024	44.67	45.37	44.42	45.27	1,127,296	+0.69(+1.55%)
Feb 20, 2024	44.40	44.85	43.91	44.58	1,833,001	-0.41(-0.91%)
Feb 16, 2024	44.83	45.66	44.63	44.99	1,638,209	-0.11(-0.24%)
Feb 15, 2024	45.38	45.50	44.57	45.10	1,687,790	+0.09(+0.20%)
Feb 14, 2024	45.16	45.16	43.97	45.01	1,921,042	+0.52(+1.17%)
Feb 13, 2024	43.90	44.94	42.59	44.49	1,954,179	-0.75(-1.66%)
Feb 12, 2024	45.25	45.66	44.86	45.24	2,314,506	-0.01(-0.02%)
Feb 09, 2024	46.00	46.00	45.20	45.25	1,749,441	-0.72(-1.57%)
Feb 08, 2024	45.77	46.42	45.15	45.97	2,806,497	+0.62(+1.37%)
Feb 07, 2024	43.00	45.83	42.16	45.35	5,777,379	+5.75(+14.52%)
Feb 06, 2024	39.50	39.82	39.24	39.60	2,610,698	+0.05(+0.13%)
Feb 05, 2024	39.99	40.18	38.87	39.55	1,674,790	-1.10(-2.71%)
Feb 02, 2024	39.23	40.66	38.85	40.65	2,349,659	+0.66(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.