Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.189	7.225	7.131	7.179	340,871	+0.01(+0.14%)
Feb 28, 2024	7.199	7.217	7.170	7.170	175,092	-0.04(-0.54%)
Feb 27, 2024	7.179	7.208	7.140	7.208	226,648	+0.06(+0.82%)
Feb 26, 2024	7.208	7.208	7.111	7.150	238,782	-0.02(-0.27%)
Feb 23, 2024	7.218	7.228	7.150	7.170	286,674	+0.00(+0.00%)
Feb 22, 2024	7.257	7.257	7.115	7.170	290,907	-0.07(-0.94%)
Feb 21, 2024	7.208	7.238	7.200	7.238	209,497	+0.05(+0.68%)
Feb 20, 2024	7.247	7.275	7.146	7.189	301,115	-0.10(-1.33%)
Feb 16, 2024	7.315	7.325	7.286	7.286	278,020	-0.02(-0.27%)
Feb 15, 2024	7.296	7.306	7.258	7.306	164,423	+0.01(+0.13%)
Feb 14, 2024	7.257	7.306	7.252	7.296	188,731	+0.06(+0.81%)
Feb 13, 2024	7.238	7.296	7.218	7.238	408,142	-0.03(-0.40%)
Feb 12, 2024	7.276	7.286	7.189	7.267	196,833	-0.02(-0.27%)
Feb 09, 2024	7.257	7.301	7.199	7.286	383,630	+0.03(+0.43%)
Feb 08, 2024	7.246	7.275	7.208	7.255	364,933	+0.01(+0.13%)
Feb 07, 2024	7.275	7.294	7.198	7.246	184,269	+0.01(+0.13%)
Feb 06, 2024	7.198	7.246	7.178	7.236	244,026	+0.05(+0.67%)
Feb 05, 2024	7.188	7.236	7.154	7.188	293,462	+0.01(+0.13%)
Feb 02, 2024	7.198	7.217	7.159	7.178	245,374	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.