Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.80 +1.23 (+2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.14	57.55	57.01	57.23	188,533	+0.46(+0.81%)
Feb 28, 2024	55.94	57.07	55.84	56.77	129,616	+0.57(+1.01%)
Feb 27, 2024	56.30	56.67	56.04	56.20	148,522	+0.11(+0.20%)
Feb 26, 2024	56.77	56.93	56.05	56.09	118,096	-0.64(-1.13%)
Feb 23, 2024	56.84	57.06	56.66	56.73	151,163	-0.04(-0.07%)
Feb 22, 2024	56.80	57.03	56.62	56.77	124,774	+0.06(+0.11%)
Feb 21, 2024	56.27	56.75	56.27	56.71	103,205	+0.43(+0.76%)
Feb 20, 2024	56.11	56.54	55.86	56.28	130,578	-0.03(-0.05%)
Feb 16, 2024	56.17	56.59	55.91	56.31	133,571	-0.47(-0.83%)
Feb 15, 2024	55.94	56.88	55.94	56.78	81,264	+1.26(+2.27%)
Feb 14, 2024	55.30	55.85	55.13	55.52	161,254	+0.40(+0.73%)
Feb 13, 2024	55.04	55.15	54.44	55.12	175,665	-1.07(-1.90%)
Feb 12, 2024	56.33	56.65	56.06	56.19	117,325	-0.21(-0.37%)
Feb 09, 2024	56.28	56.42	55.82	56.40	104,300	+0.13(+0.23%)
Feb 08, 2024	55.68	56.38	55.68	56.27	129,950	+0.37(+0.66%)
Feb 07, 2024	56.07	56.19	55.54	55.90	245,069	-0.05(-0.09%)
Feb 06, 2024	55.31	56.03	55.13	55.95	153,697	+0.82(+1.49%)
Feb 05, 2024	55.74	55.87	55.07	55.13	149,225	-1.17(-2.08%)
Feb 02, 2024	56.49	56.68	55.41	56.30	202,028	-0.74(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.