Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.170 -0.040 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.590 8.678 8.500 8.540 65,858 -0.11(-1.27%)
Jan 30, 2024 8.600 8.670 8.500 8.650 73,373 +0.03(+0.35%)
Jan 29, 2024 8.510 8.630 8.475 8.620 69,595 +0.09(+1.06%)
Jan 26, 2024 8.600 8.700 8.500 8.530 60,004 -0.11(-1.27%)
Jan 25, 2024 8.810 8.830 8.579 8.640 54,401 -0.10(-1.14%)
Jan 24, 2024 8.800 8.840 8.687 8.740 59,650 -0.05(-0.57%)
Jan 23, 2024 8.900 8.980 8.770 8.790 75,035 -0.04(-0.45%)
Jan 22, 2024 8.820 8.980 8.700 8.830 89,106 +0.10(+1.15%)
Jan 19, 2024 8.660 8.760 8.510 8.730 48,945 +0.16(+1.87%)
Jan 18, 2024 8.560 8.600 8.500 8.570 59,066 +0.09(+1.06%)
Jan 17, 2024 8.470 8.520 8.430 8.480 48,232 +0.01(+0.12%)
Jan 16, 2024 8.490 8.610 8.442 8.470 52,324 -0.07(-0.82%)
Jan 12, 2024 8.670 8.670 8.520 8.540 45,370 -0.06(-0.70%)
Jan 11, 2024 8.580 8.690 8.450 8.600 42,369 -0.02(-0.23%)
Jan 10, 2024 8.780 8.780 8.550 8.620 55,079 -0.16(-1.82%)
Jan 09, 2024 8.920 8.930 8.712 8.780 80,709 -0.14(-1.57%)
Jan 08, 2024 9.130 9.230 8.840 8.920 96,147 -0.19(-2.09%)
Jan 05, 2024 8.840 9.120 8.815 9.110 249,230 +0.25(+2.82%)
Jan 04, 2024 8.540 8.890 8.540 8.860 94,484 +0.29(+3.38%)
Jan 03, 2024 8.550 8.690 8.510 8.570 111,031 -0.17(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.