Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.392 7.490 7.392 7.451 36,056 +0.08(+1.07%)
Jan 30, 2024 7.402 7.431 7.372 7.372 14,487 +0.01(+0.13%)
Jan 29, 2024 7.274 7.382 7.274 7.362 44,409 +0.12(+1.63%)
Jan 26, 2024 7.313 7.313 7.244 7.244 18,683 -0.04(-0.54%)
Jan 25, 2024 7.303 7.303 7.254 7.283 16,257 +0.08(+1.09%)
Jan 24, 2024 7.234 7.244 7.146 7.205 21,229 +0.01(+0.14%)
Jan 23, 2024 7.224 7.234 7.155 7.195 7,460 +0.00(+0.00%)
Jan 22, 2024 7.224 7.254 7.175 7.195 26,990 +0.04(+0.55%)
Jan 19, 2024 7.185 7.185 7.116 7.155 28,873 +0.00(+0.00%)
Jan 18, 2024 7.224 7.224 7.136 7.155 48,215 -0.07(-0.95%)
Jan 17, 2024 7.264 7.274 7.215 7.224 46,604 -0.04(-0.54%)
Jan 16, 2024 7.303 7.323 7.264 7.264 43,619 -0.06(-0.81%)
Jan 12, 2024 7.342 7.352 7.313 7.323 28,771 +0.01(+0.13%)
Jan 11, 2024 7.313 7.352 7.313 7.313 35,704 +0.01(+0.13%)
Jan 10, 2024 7.353 7.372 7.294 7.304 29,709 -0.05(-0.67%)
Jan 09, 2024 7.343 7.411 7.343 7.353 36,513 -0.04(-0.53%)
Jan 08, 2024 7.411 7.441 7.389 7.392 64,597 +0.01(+0.13%)
Jan 05, 2024 7.362 7.450 7.362 7.382 26,074 +0.00(+0.00%)
Jan 04, 2024 7.451 7.451 7.382 7.382 1,559 -0.05(-0.66%)
Jan 03, 2024 7.421 7.460 7.382 7.431 22,606 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.