Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.120 2.130 1.840 1.910 261,073 -0.27(-12.39%)
May 07, 2024 2.090 2.200 2.070 2.180 240,273 +0.10(+4.81%)
May 06, 2024 2.070 2.260 2.050 2.080 319,295 -0.05(-2.35%)
May 03, 2024 1.900 2.190 1.870 2.130 663,094 +0.25(+13.30%)
May 02, 2024 1.910 1.936 1.760 1.880 226,091 -0.03(-1.31%)
May 01, 2024 1.920 1.986 1.600 1.905 622,040 +0.01(+0.26%)
Apr 30, 2024 1.400 1.980 1.370 1.900 1,260,212 +0.48(+33.80%)
Apr 29, 2024 1.390 1.480 1.380 1.420 155,919 +0.05(+4.03%)
Apr 26, 2024 1.400 1.440 1.315 1.365 264,389 -0.04(-3.19%)
Apr 25, 2024 1.420 1.420 1.303 1.410 169,155 -0.01(-0.70%)
Apr 24, 2024 1.530 1.580 1.380 1.420 319,520 -0.08(-5.33%)
Apr 23, 2024 1.560 1.600 1.490 1.500 161,467 -0.07(-4.46%)
Apr 22, 2024 1.550 1.600 1.490 1.570 181,253 +0.01(+0.64%)
Apr 19, 2024 1.560 1.605 1.520 1.560 169,011 -0.02(-1.27%)
Apr 18, 2024 1.640 1.650 1.560 1.580 169,330 -0.05(-3.07%)
Apr 17, 2024 1.500 1.640 1.500 1.630 315,904 +0.13(+9.03%)
Apr 16, 2024 1.570 1.670 1.470 1.495 286,850 -0.10(-6.27%)
Apr 15, 2024 1.770 1.770 1.570 1.595 239,059 -0.16(-8.86%)
Apr 12, 2024 1.760 1.760 1.650 1.750 343,510 -0.01(-0.57%)
Apr 11, 2024 1.810 1.850 1.660 1.760 429,905 -0.01(-0.85%)
Apr 10, 2024 1.870 1.900 1.720 1.775 244,354 -0.12(-6.58%)
Apr 09, 2024 1.940 1.960 1.810 1.900 537,918 -0.14(-6.86%)
Apr 08, 2024 1.900 2.080 1.850 2.040 464,313 +0.19(+10.27%)
Apr 05, 2024 1.800 1.850 1.750 1.850 220,401 +0.07(+3.93%)
Apr 04, 2024 1.830 1.870 1.740 1.780 234,025 +0.01(+0.56%)
Apr 03, 2024 1.800 1.837 1.735 1.770 277,037 -0.05(-2.75%)
Apr 02, 2024 1.880 1.950 1.780 1.820 236,003 -0.08(-4.21%)
Apr 01, 2024 1.930 1.940 1.810 1.900 188,361 +0.01(+0.53%)
Mar 28, 2024 1.860 1.940 1.850 1.890 192,133 +0.05(+2.72%)
Mar 27, 2024 1.870 1.870 1.760 1.840 199,323 +0.00(+0.00%)
Mar 26, 2024 1.900 1.920 1.810 1.840 138,251 -0.02(-1.08%)
Mar 25, 2024 1.900 1.980 1.830 1.860 187,554 -0.04(-2.11%)
Mar 22, 2024 1.940 1.990 1.870 1.900 135,756 -0.04(-2.06%)
Mar 21, 2024 1.980 2.010 1.850 1.940 223,171 -0.04(-2.02%)
Mar 20, 2024 1.920 1.990 1.790 1.980 258,347 +0.10(+5.32%)
Mar 19, 2024 1.960 1.960 1.845 1.880 305,392 -0.11(-5.53%)
Mar 18, 2024 2.070 2.075 1.980 1.990 170,046 -0.08(-3.86%)
Mar 15, 2024 2.020 2.080 1.980 2.070 349,070 +0.04(+1.97%)
Mar 14, 2024 2.200 2.232 1.980 2.030 332,979 -0.12(-5.58%)
Mar 13, 2024 2.010 2.200 1.940 2.150 609,239 +0.38(+21.47%)
Mar 12, 2024 1.910 1.920 1.770 1.770 244,811 -0.13(-6.84%)
Mar 11, 2024 1.970 2.040 1.900 1.900 149,103 -0.08(-4.04%)
Mar 08, 2024 1.970 2.050 1.930 1.980 170,409 +0.01(+0.51%)
Mar 07, 2024 1.950 2.020 1.880 1.970 243,732 +0.03(+1.55%)
Mar 06, 2024 1.920 1.990 1.850 1.940 203,879 +0.04(+2.11%)
Mar 05, 2024 2.060 2.060 1.860 1.900 282,261 -0.12(-5.94%)
Mar 04, 2024 2.090 2.090 1.982 2.020 198,619 -0.09(-4.27%)
Mar 01, 2024 2.120 2.230 2.080 2.110 202,744 +0.03(+1.69%)
Feb 29, 2024 2.130 2.160 2.060 2.075 159,432 -0.04(-2.12%)
Feb 28, 2024 2.330 2.358 2.100 2.120 243,139 -0.24(-10.17%)
Feb 27, 2024 2.150 2.370 2.140 2.360 1,228,515 +0.24(+11.32%)
Feb 26, 2024 2.000 2.160 1.980 2.120 211,666 +0.11(+5.47%)
Feb 23, 2024 2.040 2.040 1.950 2.010 320,513 -0.03(-1.47%)
Feb 22, 2024 2.080 2.120 2.000 2.040 216,202 -0.04(-1.92%)
Feb 21, 2024 2.060 2.131 2.000 2.080 142,640 +0.00(+0.00%)
Feb 20, 2024 2.180 2.250 2.040 2.080 323,935 -0.11(-5.02%)
Feb 16, 2024 2.320 2.360 2.165 2.190 228,457 -0.16(-6.81%)
Feb 15, 2024 2.230 2.370 2.230 2.350 191,017 +0.12(+5.62%)
Feb 14, 2024 2.250 2.350 2.200 2.225 256,036 -0.04(-1.98%)
Feb 13, 2024 2.450 2.450 2.260 2.270 303,035 -0.28(-10.98%)
Feb 12, 2024 2.310 2.580 2.250 2.550 193,390 +0.22(+9.44%)
Feb 09, 2024 2.350 2.430 2.310 2.330 229,521 -0.02(-0.85%)
Feb 08, 2024 2.340 2.430 2.300 2.350 161,363 -0.03(-1.26%)
Feb 07, 2024 2.530 2.550 2.350 2.380 207,924 -0.13(-5.18%)
Feb 06, 2024 2.340 2.548 2.340 2.510 122,490 +0.13(+5.46%)
Feb 05, 2024 2.420 2.470 2.280 2.380 206,825 -0.07(-2.86%)
Feb 02, 2024 2.500 2.530 2.340 2.450 329,924 -0.10(-3.92%)
Feb 01, 2024 2.660 2.690 2.500 2.550 281,203 -0.09(-3.41%)
Jan 31, 2024 2.620 2.750 2.590 2.640 260,365 +0.01(+0.38%)
Jan 30, 2024 2.800 2.800 2.590 2.630 169,916 -0.18(-6.24%)
Jan 29, 2024 2.710 2.820 2.610 2.805 222,295 +0.17(+6.25%)
Jan 26, 2024 2.710 2.750 2.600 2.640 141,887 -0.06(-2.22%)
Jan 25, 2024 2.750 2.760 2.650 2.700 129,012 +0.03(+1.12%)
Jan 24, 2024 2.860 2.880 2.670 2.670 206,155 -0.17(-5.99%)
Jan 23, 2024 2.890 2.930 2.820 2.840 149,144 +0.00(+0.00%)
Jan 22, 2024 2.780 2.880 2.720 2.840 153,159 +0.04(+1.43%)
Jan 19, 2024 2.730 2.830 2.660 2.800 244,900 +0.08(+2.94%)
Jan 18, 2024 3.000 3.000 2.720 2.720 311,500 -0.28(-9.33%)
Jan 17, 2024 2.860 3.030 2.800 3.000 429,595 +0.08(+2.74%)
Jan 16, 2024 2.970 2.970 2.830 2.920 152,497 -0.07(-2.34%)
Jan 12, 2024 3.050 3.200 2.960 2.990 200,937 -0.02(-0.66%)
Jan 11, 2024 3.030 3.070 2.930 3.010 196,925 -0.07(-2.27%)
Jan 10, 2024 3.140 3.160 2.943 3.080 317,898 -0.01(-0.32%)
Jan 09, 2024 2.810 3.120 2.810 3.090 854,212 +0.23(+8.04%)
Jan 08, 2024 2.610 2.900 2.590 2.860 391,795 +0.24(+9.16%)
Jan 05, 2024 2.640 2.730 2.550 2.620 265,374 -0.06(-2.24%)
Jan 04, 2024 2.710 2.870 2.630 2.680 334,095 -0.04(-1.47%)
Jan 03, 2024 2.860 2.860 2.700 2.720 286,853 -0.06(-2.16%)
Jan 02, 2024 2.730 2.930 2.700 2.780 245,875 +0.14(+5.30%)
Dec 29, 2023 2.830 2.830 2.520 2.640 765,082 -0.20(-7.04%)
Dec 28, 2023 2.850 2.990 2.760 2.840 405,817 -0.05(-1.73%)
Dec 27, 2023 3.110 3.120 2.870 2.890 451,000 -0.21(-6.77%)
Dec 26, 2023 2.980 3.140 2.910 3.100 252,315 +0.11(+3.68%)
Dec 22, 2023 2.860 3.079 2.860 2.990 318,679 +0.17(+6.03%)
Dec 21, 2023 2.860 2.895 2.690 2.820 447,422 +0.08(+2.92%)
Dec 20, 2023 2.920 2.960 2.730 2.740 384,304 -0.19(-6.48%)
Dec 19, 2023 2.830 2.950 2.710 2.930 354,895 +0.11(+3.90%)
Dec 18, 2023 2.820 2.840 2.700 2.820 149,959 -0.01(-0.35%)
Dec 15, 2023 2.850 2.880 2.640 2.830 543,301 +0.02(+0.71%)
Dec 14, 2023 2.970 3.100 2.770 2.810 1,411,713 -0.13(-4.42%)
Dec 13, 2023 2.780 2.940 2.720 2.940 216,791 +0.16(+5.76%)
Dec 12, 2023 2.860 2.860 2.660 2.780 398,291 -0.10(-3.47%)
Dec 11, 2023 3.060 3.090 2.760 2.880 397,095 -0.21(-6.80%)
Dec 08, 2023 3.100 3.249 3.001 3.090 325,520 +0.04(+1.31%)
Dec 07, 2023 2.960 3.100 2.860 3.050 316,842 +0.13(+4.45%)
Dec 06, 2023 2.880 3.080 2.830 2.920 483,932 +0.10(+3.55%)
Dec 05, 2023 2.630 2.920 2.570 2.820 607,911 +0.21(+8.05%)
Dec 04, 2023 2.400 2.690 2.377 2.610 616,113 +0.21(+8.75%)
Dec 01, 2023 2.540 2.544 2.250 2.400 674,660 -0.10(-4.00%)
Nov 30, 2023 2.260 2.690 2.260 2.500 1,839,965 +0.27(+12.11%)
Nov 29, 2023 2.330 2.400 2.150 2.230 234,068 -0.07(-3.04%)
Nov 28, 2023 2.360 2.400 2.290 2.300 74,221 -0.07(-2.95%)
Nov 27, 2023 2.410 2.420 2.300 2.370 148,197 -0.07(-2.87%)
Nov 24, 2023 2.380 2.520 2.380 2.440 61,095 +0.05(+2.09%)
Nov 22, 2023 2.390 2.430 2.330 2.390 148,025 +0.01(+0.42%)
Nov 21, 2023 2.420 2.465 2.360 2.380 170,567 -0.06(-2.46%)
Nov 20, 2023 2.490 2.500 2.350 2.440 228,872 +0.02(+0.83%)
Nov 17, 2023 2.450 2.500 2.360 2.420 241,793 +0.04(+1.68%)
Nov 16, 2023 2.400 2.410 2.245 2.380 164,093 +0.00(+0.00%)
Nov 15, 2023 2.430 2.515 2.380 2.380 185,049 -0.08(-3.25%)
Nov 14, 2023 2.500 2.555 2.364 2.460 323,072 +0.07(+2.93%)
Nov 13, 2023 2.320 2.400 2.190 2.390 185,307 +0.08(+3.46%)
Nov 10, 2023 2.060 2.345 2.060 2.310 363,905 +0.23(+11.33%)
Nov 09, 2023 2.420 2.445 2.070 2.075 293,716 -0.26(-11.32%)
Nov 08, 2023 2.540 2.560 2.300 2.340 187,114 -0.21(-8.24%)
Nov 07, 2023 2.550 2.647 2.500 2.550 247,742 +0.00(+0.00%)
Nov 06, 2023 2.560 2.840 2.480 2.550 501,229 +0.10(+4.08%)
Nov 03, 2023 2.250 2.620 2.250 2.450 527,368 +0.23(+10.36%)
Nov 02, 2023 2.050 2.230 2.050 2.220 241,819 +0.20(+9.90%)
Nov 01, 2023 2.120 2.120 1.930 2.020 315,498 -0.08(-3.81%)
Oct 31, 2023 1.920 2.120 1.900 2.100 185,961 +0.18(+9.38%)
Oct 30, 2023 1.810 1.940 1.800 1.920 286,694 +0.13(+7.26%)
Oct 27, 2023 1.890 1.890 1.750 1.790 339,326 -0.07(-3.76%)
Oct 26, 2023 1.900 1.910 1.820 1.860 238,721 -0.01(-0.53%)
Oct 25, 2023 1.840 1.920 1.780 1.870 224,752 +0.05(+2.75%)
Oct 24, 2023 1.720 1.900 1.720 1.820 261,858 +0.10(+5.81%)
Oct 23, 2023 1.760 1.800 1.700 1.720 495,290 -0.09(-4.97%)
Oct 20, 2023 1.880 1.890 1.780 1.810 260,756 -0.06(-3.21%)
Oct 19, 2023 1.910 2.000 1.805 1.870 459,654 -0.04(-2.09%)
Oct 18, 2023 1.930 2.000 1.831 1.910 382,326 -0.05(-2.55%)
Oct 17, 2023 1.980 2.130 1.935 1.960 413,517 -0.03(-1.51%)
Oct 16, 2023 2.040 2.080 1.930 1.990 420,155 -0.06(-2.93%)
Oct 13, 2023 2.020 2.070 1.950 2.050 222,642 +0.03(+1.49%)
Oct 12, 2023 2.050 2.080 1.970 2.020 170,566 -0.04(-1.94%)
Oct 11, 2023 2.110 2.210 2.050 2.060 157,353 -0.08(-3.74%)
Oct 10, 2023 2.010 2.190 2.010 2.140 162,502 +0.10(+4.90%)
Oct 09, 2023 2.170 2.170 1.985 2.040 201,548 -0.13(-5.99%)
Oct 06, 2023 2.210 2.260 2.131 2.170 80,340 -0.06(-2.69%)
Oct 05, 2023 2.140 2.280 2.115 2.230 164,144 +0.09(+4.21%)
Oct 04, 2023 2.060 2.220 2.000 2.140 253,408 +0.08(+3.88%)
Oct 03, 2023 2.080 2.090 1.980 2.060 263,554 -0.04(-2.14%)
Oct 02, 2023 2.300 2.300 1.990 2.105 487,228 -0.19(-8.48%)
Sep 29, 2023 2.300 2.370 2.285 2.300 184,699 -0.02(-0.86%)
Sep 28, 2023 2.440 2.440 2.270 2.320 138,687 -0.12(-4.92%)
Sep 27, 2023 2.370 2.560 2.370 2.440 349,726 +0.08(+3.39%)
Sep 26, 2023 2.200 2.490 2.200 2.360 362,054 +0.13(+5.83%)
Sep 25, 2023 2.260 2.255 2.200 2.230 241,351 -0.06(-2.62%)
Sep 22, 2023 2.370 2.370 2.270 2.290 164,992 -0.08(-3.38%)
Sep 21, 2023 2.270 2.410 2.210 2.370 311,911 +0.04(+1.72%)
Sep 20, 2023 2.370 2.460 2.300 2.330 188,653 -0.03(-1.27%)
Sep 19, 2023 2.390 2.430 2.265 2.360 306,851 -0.04(-1.67%)
Sep 18, 2023 2.560 2.560 2.380 2.400 312,572 -0.16(-6.25%)
Sep 15, 2023 2.660 2.660 2.550 2.560 368,093 -0.10(-3.76%)
Sep 14, 2023 2.620 2.725 2.620 2.660 109,513 +0.01(+0.38%)
Sep 13, 2023 2.680 2.740 2.640 2.650 186,106 -0.07(-2.57%)
Sep 12, 2023 2.690 2.775 2.650 2.720 191,834 +0.03(+1.12%)
Sep 11, 2023 2.620 2.690 2.600 2.690 174,911 +0.06(+2.28%)
Sep 08, 2023 2.620 2.670 2.570 2.630 74,961 +0.01(+0.38%)
Sep 07, 2023 2.650 2.690 2.600 2.620 141,538 -0.06(-2.24%)
Sep 06, 2023 2.600 2.690 2.550 2.680 186,709 +0.10(+3.88%)
Sep 05, 2023 2.650 2.720 2.550 2.580 246,226 -0.10(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.