Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8700 +0.0600 (+7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8700	0.9000	0.8300	0.8700	253,137	+0.06(+7.41%)
May 15, 2024	0.7400	0.8499	0.7203	0.8100	415,032	+0.06(+7.86%)
May 14, 2024	0.6900	0.7750	0.6900	0.7510	553,238	+0.03(+4.31%)
May 13, 2024	0.6900	0.7800	0.6820	0.7200	712,968	+0.02(+3.03%)
May 10, 2024	0.6888	0.6988	0.6600	0.6988	193,724	+0.01(+1.45%)
May 09, 2024	0.6900	0.6900	0.6601	0.6888	26,068	-0.00(-0.17%)
May 08, 2024	0.6501	0.6980	0.6500	0.6900	74,591	+0.02(+2.99%)
May 07, 2024	0.6506	0.6842	0.6506	0.6700	67,887	-0.01(-1.47%)
May 06, 2024	0.6715	0.6939	0.6417	0.6800	74,222	+0.01(+0.97%)
May 03, 2024	0.6970	0.7190	0.6612	0.6735	116,969	-0.02(-3.51%)
May 02, 2024	0.7100	0.7250	0.6601	0.6980	104,214	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.