Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.610	1.610	1.560	1.580	3,798	+0.01(+0.64%)
May 16, 2024	1.630	1.630	1.560	1.570	36,793	+0.04(+2.61%)
May 15, 2024	1.530	1.545	1.500	1.530	22,955	+0.01(+0.66%)
May 14, 2024	1.570	1.625	1.490	1.520	30,686	-0.06(-3.80%)
May 13, 2024	1.660	2.080	1.550	1.580	197,294	-0.12(-7.06%)
May 10, 2024	1.650	1.710	1.650	1.700	5,600	+0.05(+3.03%)
May 09, 2024	1.680	1.780	1.650	1.650	14,330	-0.01(-0.60%)
May 08, 2024	1.740	1.750	1.660	1.660	24,241	-0.03(-1.78%)
May 07, 2024	1.720	1.810	1.650	1.690	19,953	-0.04(-2.31%)
May 06, 2024	1.840	1.840	1.690	1.730	15,470	-0.07(-4.01%)
May 03, 2024	1.660	1.802	1.660	1.802	13,885	+0.12(+7.27%)
May 02, 2024	1.810	1.870	1.680	1.680	26,125	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.