Indicators

(NY: JULT )

36.48 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.42	36.48	36.42	36.48	1,167	+0.02(+0.05%)
May 16, 2024	36.45	36.46	36.43	36.46	614	+0.01(+0.04%)
May 15, 2024	36.38	36.44	36.38	36.44	26,453	+0.19(+0.52%)
May 14, 2024	36.16	36.26	36.16	36.26	487	+0.10(+0.28%)
May 13, 2024	36.16	36.16	36.15	36.16	990	-0.01(-0.03%)
May 10, 2024	36.10	36.17	36.10	36.17	15,799	+0.09(+0.25%)
May 09, 2024	36.03	36.08	36.03	36.08	22,131	+0.07(+0.20%)
May 08, 2024	35.95	36.00	35.95	36.00	215	+0.04(+0.12%)
May 07, 2024	35.96	35.96	35.96	35.96	273	+0.08(+0.22%)
May 06, 2024	35.85	35.88	35.80	35.88	2,432	+0.19(+0.53%)
May 03, 2024	35.67	35.70	35.67	35.70	322	+0.36(+1.02%)
May 02, 2024	35.13	35.34	35.13	35.34	285	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.