Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.650 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.580 7.650 7.580 7.630 76,014 +0.04(+0.53%)
May 15, 2024 7.550 7.600 7.500 7.590 47,433 +0.09(+1.20%)
May 14, 2024 7.550 7.550 7.490 7.500 18,454 -0.03(-0.40%)
May 13, 2024 7.540 7.540 7.480 7.530 25,561 +0.02(+0.27%)
May 10, 2024 7.510 7.540 7.500 7.510 33,624 +0.02(+0.25%)
May 09, 2024 7.491 7.521 7.479 7.491 55,189 +0.02(+0.27%)
May 08, 2024 7.481 7.501 7.451 7.471 38,166 +0.01(+0.13%)
May 07, 2024 7.531 7.550 7.451 7.461 49,856 -0.03(-0.40%)
May 06, 2024 7.451 7.521 7.451 7.491 47,661 +0.06(+0.80%)
May 03, 2024 7.422 7.441 7.420 7.432 48,914 +0.05(+0.67%)
May 02, 2024 7.422 7.422 7.382 7.382 14,724 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.