Indicators

Kandi Techs Group (NQ: KNDI )

2.610 -0.080 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.690	2.700	2.580	2.610	87,472	-0.08(-2.97%)
Apr 25, 2024	2.560	2.720	2.560	2.690	141,473	+0.08(+3.07%)
Apr 24, 2024	2.500	2.670	2.461	2.610	173,869	+0.15(+6.10%)
Apr 23, 2024	2.500	2.630	2.440	2.460	107,656	-0.04(-1.60%)
Apr 22, 2024	2.470	2.640	2.320	2.500	170,512	-0.05(-1.96%)
Apr 19, 2024	2.600	2.780	2.280	2.550	262,710	-0.08(-3.04%)
Apr 18, 2024	2.470	2.670	2.460	2.630	334,448	+0.23(+9.58%)
Apr 17, 2024	2.260	2.980	2.260	2.400	363,079	+0.18(+8.11%)
Apr 16, 2024	2.200	2.260	2.160	2.220	210,574	+0.06(+2.78%)
Apr 15, 2024	2.090	2.165	2.090	2.160	145,068	+0.07(+3.35%)
Apr 12, 2024	2.070	2.130	2.070	2.090	104,618	+0.02(+0.97%)
Apr 11, 2024	2.060	2.095	2.060	2.070	68,766	-0.01(-0.48%)
Apr 10, 2024	2.060	2.140	2.060	2.080	102,528	-0.02(-0.95%)
Apr 09, 2024	2.020	2.120	2.020	2.100	85,492	+0.05(+2.44%)
Apr 08, 2024	2.030	2.090	2.030	2.050	97,980	+0.00(+0.00%)
Apr 05, 2024	2.060	2.090	2.000	2.050	130,977	-0.04(-1.68%)
Apr 04, 2024	2.130	2.150	2.080	2.085	72,912	-0.04(-1.65%)
Apr 03, 2024	2.120	2.150	2.110	2.120	86,561	-0.01(-0.47%)
Apr 02, 2024	2.150	2.210	2.120	2.130	83,188	-0.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.