Indicators

Atricure Inc (NQ: ATRC )

23.17 +0.56 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.70	23.20	22.57	23.17	380,567	+0.56(+2.48%)
Apr 25, 2024	22.62	22.88	22.07	22.61	326,848	-0.44(-1.91%)
Apr 24, 2024	23.08	23.58	22.89	23.05	419,955	-0.12(-0.52%)
Apr 23, 2024	23.92	24.17	23.12	23.17	947,750	+0.46(+2.03%)
Apr 22, 2024	23.21	23.21	22.27	22.71	684,145	-0.49(-2.11%)
Apr 19, 2024	23.30	23.43	22.87	23.20	470,018	-0.19(-0.81%)
Apr 18, 2024	23.37	23.69	22.87	23.39	976,148	-0.06(-0.26%)
Apr 17, 2024	23.19	24.01	23.14	23.45	1,057,560	+0.35(+1.52%)
Apr 16, 2024	22.75	23.35	22.41	23.10	1,111,445	+0.20(+0.87%)
Apr 15, 2024	24.35	24.52	22.48	22.90	1,315,355	-1.19(-4.94%)
Apr 12, 2024	24.96	24.97	23.71	24.09	561,606	-1.22(-4.82%)
Apr 11, 2024	26.09	26.27	25.20	25.31	582,084	-0.59(-2.28%)
Apr 10, 2024	26.59	27.25	25.76	25.90	740,511	-1.71(-6.19%)
Apr 09, 2024	26.63	27.63	26.50	27.61	1,011,107	+1.07(+4.03%)
Apr 08, 2024	26.41	26.68	26.12	26.54	751,062	+0.28(+1.07%)
Apr 05, 2024	26.07	26.55	25.95	26.26	510,667	+0.11(+0.42%)
Apr 04, 2024	26.80	27.05	25.83	26.15	784,231	-0.33(-1.25%)
Apr 03, 2024	26.85	26.96	26.14	26.48	989,468	-0.73(-2.68%)
Apr 02, 2024	28.65	29.06	26.92	27.21	549,535	-1.88(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.