Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3215 +0.0040 (+1.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3041 0.3260 0.3041 0.3215 119,314 +0.00(+1.26%)
May 23, 2024 0.3202 0.3240 0.3100 0.3175 42,638 +0.01(+1.80%)
May 22, 2024 0.3287 0.3299 0.3119 0.3119 178,055 -0.02(-5.26%)
May 21, 2024 0.3469 0.3469 0.3278 0.3292 302,814 -0.01(-3.18%)
May 20, 2024 0.3408 0.3661 0.3370 0.3400 398,456 +0.00(+0.71%)
May 17, 2024 0.3320 0.3410 0.3320 0.3376 156,908 +0.01(+2.02%)
May 16, 2024 0.3462 0.3462 0.3240 0.3309 713,414 -0.03(-9.19%)
May 15, 2024 0.3972 0.3972 0.3644 0.3644 367,152 -0.02(-6.35%)
May 14, 2024 0.3889 0.4097 0.3831 0.3891 153,747 -0.00(-0.23%)
May 13, 2024 0.3848 0.3962 0.3738 0.3900 230,502 -0.04(-8.56%)
May 10, 2024 0.4100 0.4340 0.4100 0.4265 106,158 +0.04(+9.78%)
May 09, 2024 0.3924 0.4116 0.3870 0.3885 59,692 -0.01(-2.68%)
May 08, 2024 0.3979 0.4014 0.3925 0.3992 46,975 -0.00(-0.20%)
May 07, 2024 0.4196 0.4196 0.3995 0.4000 53,711 -0.01(-3.01%)
May 06, 2024 0.4600 0.4600 0.4100 0.4124 183,245 -0.02(-3.80%)
May 03, 2024 0.4300 0.4631 0.4287 0.4287 33,745 -0.01(-2.57%)
May 02, 2024 0.4401 0.4475 0.4222 0.4400 83,346 -0.01(-1.46%)
May 01, 2024 0.4401 0.4472 0.4400 0.4465 46,100 +0.00(+0.52%)
Apr 30, 2024 0.4410 0.4690 0.4401 0.4442 25,566 -0.02(-3.43%)
Apr 29, 2024 0.4640 0.4777 0.4420 0.4600 164,038 +0.01(+2.22%)
Apr 26, 2024 0.4494 0.4639 0.4450 0.4500 86,782 -0.01(-3.02%)
Apr 25, 2024 0.4700 0.4768 0.4637 0.4640 34,724 -0.00(-0.68%)
Apr 24, 2024 0.4701 0.4792 0.4672 0.4672 42,269 -0.01(-2.67%)
Apr 23, 2024 0.4861 0.4861 0.4701 0.4800 60,537 -0.00(-0.74%)
Apr 22, 2024 0.4702 0.4836 0.4683 0.4836 9,043 +0.00(+0.46%)
Apr 19, 2024 0.4800 0.4920 0.4720 0.4814 34,728 +0.02(+4.65%)
Apr 18, 2024 0.4692 0.4821 0.4600 0.4600 88,507 -0.01(-1.08%)
Apr 17, 2024 0.5100 0.5100 0.4500 0.4650 114,142 -0.04(-7.02%)
Apr 16, 2024 0.4945 0.5046 0.4901 0.5001 24,700 +0.02(+4.19%)
Apr 15, 2024 0.5180 0.5180 0.4800 0.4800 46,254 -0.01(-1.03%)
Apr 12, 2024 0.5129 0.5129 0.4850 0.4850 66,103 -0.03(-6.21%)
Apr 11, 2024 0.4863 0.5171 0.4703 0.5171 75,159 +0.05(+10.28%)
Apr 10, 2024 0.5027 0.5200 0.4640 0.4689 64,631 -0.04(-7.24%)
Apr 09, 2024 0.5100 0.5138 0.5000 0.5055 111,505 -0.01(-1.37%)
Apr 08, 2024 0.4848 0.5276 0.4734 0.5125 96,470 +0.03(+7.04%)
Apr 05, 2024 0.4356 0.4788 0.4356 0.4788 49,699 +0.04(+8.82%)
Apr 04, 2024 0.4053 0.4437 0.3861 0.4400 81,967 +0.03(+7.71%)
Apr 03, 2024 0.3906 0.4300 0.3867 0.4085 107,577 +0.03(+8.53%)
Apr 02, 2024 0.3955 0.3955 0.3700 0.3764 21,050 +0.01(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.