Indicators

Bluelinx Holdings Inc (NY: BXC )

112.95 -0.64 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	113.90	115.58	112.83	112.95	51,664	-0.64(-0.56%)
Apr 25, 2024	110.17	114.52	109.01	113.59	65,654	+1.28(+1.14%)
Apr 24, 2024	113.32	115.49	110.31	112.31	112,402	-1.59(-1.40%)
Apr 23, 2024	110.49	114.04	110.04	113.90	65,315	+4.13(+3.76%)
Apr 22, 2024	109.11	111.34	108.17	109.77	93,564	+1.23(+1.13%)
Apr 19, 2024	109.18	110.65	106.48	108.54	86,731	-1.15(-1.05%)
Apr 18, 2024	111.10	112.51	108.96	109.69	68,711	-0.31(-0.28%)
Apr 17, 2024	114.60	114.62	109.59	110.00	80,571	-3.77(-3.31%)
Apr 16, 2024	113.82	115.20	111.50	113.77	60,921	-1.61(-1.40%)
Apr 15, 2024	117.93	118.16	114.07	115.38	71,435	-2.12(-1.80%)
Apr 12, 2024	119.12	119.48	116.98	117.50	61,230	-2.74(-2.28%)
Apr 11, 2024	120.44	120.91	119.41	120.24	48,293	-0.31(-0.26%)
Apr 10, 2024	123.57	125.81	119.77	120.55	53,895	-7.62(-5.95%)
Apr 09, 2024	128.05	128.17	126.00	128.17	61,159	+0.12(+0.09%)
Apr 08, 2024	129.02	131.95	127.34	128.05	56,906	-0.97(-0.75%)
Apr 05, 2024	126.67	129.25	126.34	129.02	65,083	+2.42(+1.91%)
Apr 04, 2024	129.70	130.25	125.53	126.60	52,428	-1.67(-1.30%)
Apr 03, 2024	123.14	129.94	123.14	128.27	80,429	+4.27(+3.44%)
Apr 02, 2024	125.99	125.99	123.16	124.00	56,456	-4.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.