Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.770 -0.060 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.830 4.840 4.770 4.770 1,524,531 -0.06(-1.24%)
Apr 30, 2024 4.810 4.830 4.800 4.830 299,726 +0.02(+0.42%)
Apr 29, 2024 4.800 4.820 4.796 4.810 301,389 +0.02(+0.42%)
Apr 26, 2024 4.730 4.820 4.730 4.790 380,157 +0.07(+1.48%)
Apr 25, 2024 4.760 4.780 4.720 4.720 410,474 -0.07(-1.46%)
Apr 24, 2024 4.800 4.800 4.750 4.790 328,532 +0.00(+0.00%)
Apr 23, 2024 4.780 4.800 4.780 4.790 421,191 +0.03(+0.63%)
Apr 22, 2024 4.750 4.780 4.740 4.760 405,189 +0.02(+0.42%)
Apr 19, 2024 4.740 4.770 4.740 4.740 380,450 +0.00(+0.00%)
Apr 18, 2024 4.730 4.760 4.710 4.740 297,104 +0.03(+0.64%)
Apr 17, 2024 4.720 4.760 4.700 4.710 413,704 +0.00(+0.00%)
Apr 16, 2024 4.610 4.710 4.585 4.710 842,312 +0.08(+1.73%)
Apr 15, 2024 4.790 4.800 4.610 4.630 816,167 -0.13(-2.73%)
Apr 12, 2024 4.850 4.850 4.760 4.760 524,821 -0.10(-2.06%)
Apr 11, 2024 4.900 4.910 4.810 4.860 700,905 -0.03(-0.61%)
Apr 10, 2024 4.910 4.935 4.850 4.890 764,935 -0.05(-1.05%)
Apr 09, 2024 4.952 4.962 4.932 4.942 686,132 -0.01(-0.20%)
Apr 08, 2024 4.942 4.952 4.922 4.952 466,315 +0.01(+0.30%)
Apr 05, 2024 4.932 4.942 4.917 4.937 518,255 +0.01(+0.20%)
Apr 04, 2024 4.932 4.932 4.912 4.927 394,215 +0.01(+0.20%)
Apr 03, 2024 4.922 4.932 4.912 4.917 394,571 +0.00(+0.10%)
Apr 02, 2024 4.902 4.922 4.892 4.912 483,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.