Indicators

Northrop Grumman (NY: NOC )

525.13 +2.87 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	436.31	438.10	433.95	435.95	1,103,092	+1.04(+0.24%)
Jun 27, 2024	432.54	437.60	431.99	434.91	981,625	+3.42(+0.79%)
Jun 26, 2024	430.33	433.23	427.11	431.49	779,471	+3.01(+0.70%)
Jun 25, 2024	430.91	431.56	428.43	428.48	724,318	-2.19(-0.51%)
Jun 24, 2024	433.90	437.70	428.84	430.67	1,077,497	-1.42(-0.33%)
Jun 21, 2024	431.74	433.53	427.01	432.09	1,892,326	-2.39(-0.55%)
Jun 20, 2024	425.56	436.80	425.56	434.48	863,822	+8.65(+2.03%)
Jun 18, 2024	430.29	432.89	424.95	425.83	963,091	-3.95(-0.92%)
Jun 17, 2024	423.04	431.04	422.19	429.78	1,033,525	+5.69(+1.34%)
Jun 14, 2024	422.09	424.11	418.60	424.09	1,085,614	+0.67(+0.16%)
Jun 13, 2024	426.58	426.81	420.25	423.42	1,393,773	-3.73(-0.87%)
Jun 12, 2024	430.23	432.31	424.40	427.15	1,326,184	-2.67(-0.62%)
Jun 11, 2024	434.25	436.00	428.97	429.82	1,385,079	-5.95(-1.37%)
Jun 10, 2024	440.00	441.87	435.07	435.77	1,013,978	-4.27(-0.97%)
Jun 07, 2024	443.85	445.85	439.82	440.04	716,690	-4.74(-1.07%)
Jun 06, 2024	442.40	446.37	441.50	444.78	673,553	+2.41(+0.54%)
Jun 05, 2024	447.66	448.18	441.30	442.37	993,864	-6.02(-1.34%)
Jun 04, 2024	449.29	450.25	447.35	448.39	530,701	-0.94(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.