Indicators

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

29.59 -0.11 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.65	29.71	29.57	29.59	4,825	-0.11(-0.38%)
May 16, 2024	29.79	29.83	29.71	29.71	2,708	-0.14(-0.48%)
May 15, 2024	30.27	30.27	29.73	29.85	7,633	-0.02(-0.06%)
May 14, 2024	29.91	30.00	29.71	29.87	2,798	+0.56(+1.92%)
May 13, 2024	29.59	29.60	29.26	29.31	3,413	+0.30(+1.02%)
May 10, 2024	29.49	29.49	28.95	29.01	4,073	-0.32(-1.10%)
May 09, 2024	29.02	29.34	29.02	29.33	4,194	+0.27(+0.93%)
May 08, 2024	28.59	29.06	28.59	29.06	2,825	+0.04(+0.13%)
May 07, 2024	29.16	29.23	29.03	29.03	2,421	-0.19(-0.66%)
May 06, 2024	29.08	29.22	29.08	29.22	11,276	+0.44(+1.52%)
May 03, 2024	28.83	28.93	28.66	28.78	16,081	+0.41(+1.43%)
May 02, 2024	27.85	28.37	27.85	28.37	1,803	+1.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.