Indicators

Infineon Tech ADR (OP: IFNNY )

40.12 +0.07 (+0.17%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	40.81	40.85	40.03	40.05	123,810	-1.45(-3.49%)
May 15, 2024	40.94	41.57	40.74	41.50	139,371	+1.04(+2.57%)
May 14, 2024	40.22	40.46	40.13	40.46	1,100,718	+0.38(+0.95%)
May 13, 2024	40.22	40.50	40.06	40.08	1,534,781	-0.75(-1.84%)
May 10, 2024	40.76	41.10	40.71	40.83	1,737,087	+1.03(+2.59%)
May 09, 2024	39.63	39.90	39.35	39.80	339,791	+0.93(+2.39%)
May 08, 2024	38.43	38.90	38.39	38.87	127,396	-0.05(-0.13%)
May 07, 2024	39.30	39.50	38.82	38.92	402,543	+4.06(+11.65%)
May 06, 2024	34.55	34.88	34.54	34.86	209,126	+0.85(+2.50%)
May 03, 2024	34.26	34.50	33.91	34.01	150,746	+0.06(+0.18%)
May 02, 2024	34.25	34.27	33.56	33.95	384,762	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.