Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.523 8.840 8.503 8.761 78,507 +0.26(+3.03%)
Apr 29, 2024 8.513 8.607 8.324 8.503 38,569 +0.09(+1.06%)
Apr 26, 2024 8.415 8.424 8.384 8.414 9,662 +0.09(+1.07%)
Apr 25, 2024 8.344 8.364 8.324 8.324 8,939 -0.05(-0.59%)
Apr 24, 2024 8.434 8.443 8.339 8.374 13,978 -0.01(-0.12%)
Apr 23, 2024 8.354 8.424 8.315 8.384 30,755 +0.08(+0.95%)
Apr 22, 2024 8.424 8.498 8.275 8.305 32,289 +0.01(+0.12%)
Apr 19, 2024 8.334 8.354 8.206 8.295 10,672 +0.03(+0.36%)
Apr 18, 2024 8.275 8.367 8.245 8.265 18,717 -0.05(-0.60%)
Apr 17, 2024 8.334 8.354 8.265 8.315 15,959 -0.02(-0.24%)
Apr 16, 2024 8.126 8.397 8.126 8.334 21,687 +0.16(+1.94%)
Apr 15, 2024 8.275 8.424 8.136 8.176 29,900 -0.15(-1.79%)
Apr 12, 2024 8.602 8.652 8.196 8.324 41,690 -0.28(-3.23%)
Apr 11, 2024 8.652 8.745 8.414 8.602 41,291 -0.06(-0.69%)
Apr 10, 2024 8.691 8.761 8.533 8.661 35,404 -0.08(-0.91%)
Apr 09, 2024 8.593 8.741 8.534 8.741 39,103 +0.16(+1.83%)
Apr 08, 2024 8.564 8.593 8.525 8.584 45,319 +0.08(+0.92%)
Apr 05, 2024 8.426 8.532 8.426 8.505 37,571 +0.03(+0.35%)
Apr 04, 2024 8.515 8.525 8.426 8.476 38,484 +0.05(+0.58%)
Apr 03, 2024 8.436 8.446 8.348 8.426 33,949 +0.05(+0.59%)
Apr 02, 2024 8.259 8.410 8.220 8.377 55,669 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.