Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.830 1.830 1.730 1.737 2,228 -0.05(-2.98%)
Apr 29, 2024 1.780 1.790 1.566 1.790 3,428 +0.02(+1.12%)
Apr 26, 2024 1.820 1.850 1.598 1.770 11,353 +0.01(+0.57%)
Apr 25, 2024 1.760 2.200 1.640 1.760 143,789 -0.10(-5.38%)
Apr 24, 2024 1.920 2.027 1.800 1.860 9,566 -0.08(-4.12%)
Apr 23, 2024 1.990 1.990 1.940 1.940 1,357 +0.02(+1.04%)
Apr 22, 2024 1.990 1.990 1.844 1.920 10,107 +0.04(+2.13%)
Apr 19, 2024 1.870 1.968 1.870 1.880 7,086 -0.11(-5.53%)
Apr 18, 2024 1.900 1.990 1.900 1.990 4,920 +0.01(+0.51%)
Apr 17, 2024 1.940 2.085 1.940 1.980 3,538 +0.02(+1.02%)
Apr 16, 2024 2.027 2.090 1.933 1.960 14,736 -0.06(-2.97%)
Apr 15, 2024 2.200 2.200 2.020 2.020 7,377 -0.16(-7.34%)
Apr 12, 2024 2.190 2.195 2.040 2.180 13,502 -0.01(-0.46%)
Apr 11, 2024 2.020 2.230 2.020 2.190 17,922 +0.09(+4.29%)
Apr 10, 2024 2.190 2.250 2.020 2.100 62,367 -0.06(-2.78%)
Apr 09, 2024 2.190 2.390 2.140 2.160 45,904 -0.04(-1.82%)
Apr 08, 2024 2.250 2.250 2.100 2.200 4,417 -0.01(-0.53%)
Apr 05, 2024 2.270 2.280 2.150 2.212 4,894 +0.07(+3.36%)
Apr 04, 2024 2.160 2.160 2.100 2.140 4,639 -0.10(-4.46%)
Apr 03, 2024 2.170 2.396 2.050 2.240 13,030 +0.00(+0.00%)
Apr 02, 2024 2.120 2.250 2.110 2.240 14,406 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.