Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.220 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.419 7.458 7.369 7.389 609,491 -0.01(-0.13%)
Mar 27, 2024 7.389 7.414 7.364 7.399 295,118 +0.05(+0.67%)
Mar 26, 2024 7.329 7.389 7.324 7.349 151,549 +0.04(+0.54%)
Mar 25, 2024 7.320 7.349 7.310 7.310 197,781 -0.03(-0.40%)
Mar 22, 2024 7.320 7.349 7.300 7.339 281,444 +0.06(+0.82%)
Mar 21, 2024 7.250 7.280 7.211 7.280 233,646 +0.06(+0.82%)
Mar 20, 2024 7.270 7.280 7.191 7.220 344,253 -0.01(-0.14%)
Mar 19, 2024 7.220 7.240 7.201 7.230 205,414 +0.04(+0.55%)
Mar 18, 2024 7.260 7.270 7.151 7.191 376,401 +0.00(+0.00%)
Mar 15, 2024 7.260 7.260 7.181 7.191 341,817 -0.05(-0.68%)
Mar 14, 2024 7.359 7.359 7.211 7.240 325,567 -0.08(-1.08%)
Mar 13, 2024 7.399 7.419 7.270 7.320 627,713 -0.02(-0.27%)
Mar 12, 2024 7.310 7.384 7.300 7.339 487,684 +0.05(+0.68%)
Mar 11, 2024 7.290 7.300 7.230 7.290 309,454 +0.00(+0.00%)
Mar 08, 2024 7.300 7.334 7.201 7.290 445,755 -0.05(-0.65%)
Mar 07, 2024 7.308 7.357 7.279 7.338 388,640 +0.04(+0.54%)
Mar 06, 2024 7.318 7.338 7.289 7.298 283,744 +0.00(+0.00%)
Mar 05, 2024 7.269 7.298 7.220 7.298 340,143 +0.04(+0.54%)
Mar 04, 2024 7.230 7.279 7.210 7.259 372,769 +0.03(+0.41%)
Mar 01, 2024 7.269 7.269 7.190 7.230 452,763 -0.02(-0.27%)
Feb 29, 2024 7.259 7.295 7.200 7.249 337,581 +0.01(+0.14%)
Feb 28, 2024 7.269 7.287 7.239 7.239 173,403 -0.04(-0.54%)
Feb 27, 2024 7.249 7.279 7.210 7.279 224,461 +0.06(+0.82%)
Feb 26, 2024 7.279 7.279 7.181 7.220 236,478 -0.02(-0.27%)
Feb 23, 2024 7.289 7.298 7.220 7.239 283,908 +0.00(+0.00%)
Feb 22, 2024 7.328 7.328 7.184 7.239 288,100 -0.07(-0.94%)
Feb 21, 2024 7.279 7.308 7.270 7.308 207,475 +0.05(+0.68%)
Feb 20, 2024 7.318 7.346 7.215 7.259 298,209 -0.10(-1.33%)
Feb 16, 2024 7.387 7.396 7.357 7.357 275,337 -0.02(-0.27%)
Feb 15, 2024 7.367 7.377 7.329 7.377 162,836 +0.01(+0.13%)
Feb 14, 2024 7.328 7.377 7.323 7.367 186,910 +0.06(+0.81%)
Feb 13, 2024 7.308 7.367 7.289 7.308 404,204 -0.03(-0.40%)
Feb 12, 2024 7.347 7.357 7.259 7.338 194,934 -0.02(-0.27%)
Feb 09, 2024 7.328 7.372 7.269 7.357 379,927 +0.03(+0.43%)
Feb 08, 2024 7.316 7.345 7.278 7.326 361,411 +0.01(+0.13%)
Feb 07, 2024 7.345 7.365 7.268 7.316 182,490 +0.01(+0.13%)
Feb 06, 2024 7.268 7.316 7.248 7.307 241,671 +0.05(+0.67%)
Feb 05, 2024 7.258 7.307 7.224 7.258 290,630 +0.01(+0.13%)
Feb 02, 2024 7.268 7.287 7.229 7.248 243,006 -0.02(-0.27%)
Feb 01, 2024 7.248 7.306 7.122 7.268 353,615 +0.02(+0.27%)
Jan 31, 2024 7.258 7.273 7.200 7.248 287,857 -0.01(-0.13%)
Jan 30, 2024 7.297 7.307 7.248 7.258 256,501 +0.00(+0.00%)
Jan 29, 2024 7.307 7.316 7.248 7.258 233,432 -0.05(-0.66%)
Jan 26, 2024 7.297 7.297 7.268 7.307 240,901 +0.02(+0.27%)
Jan 25, 2024 7.277 7.297 7.258 7.287 228,949 +0.04(+0.54%)
Jan 24, 2024 7.239 7.263 7.219 7.248 282,036 +0.02(+0.27%)
Jan 23, 2024 7.258 7.258 7.185 7.229 139,030 +0.01(+0.13%)
Jan 22, 2024 7.307 7.307 7.083 7.219 481,908 -0.05(-0.67%)
Jan 19, 2024 7.336 7.336 7.214 7.268 1,056,988 -0.05(-0.66%)
Jan 18, 2024 7.316 7.326 7.229 7.316 539,641 +0.02(+0.27%)
Jan 17, 2024 7.268 7.297 7.171 7.297 348,139 +0.01(+0.13%)
Jan 16, 2024 7.316 7.316 7.219 7.287 365,272 -0.03(-0.40%)
Jan 12, 2024 7.190 7.345 7.141 7.316 1,575,488 +0.14(+1.89%)
Jan 11, 2024 7.219 7.229 7.156 7.180 206,510 -0.02(-0.25%)
Jan 10, 2024 7.217 7.217 7.169 7.198 277,803 -0.01(-0.13%)
Jan 09, 2024 7.217 7.217 7.169 7.208 252,790 +0.02(+0.27%)
Jan 08, 2024 7.102 7.188 7.102 7.188 368,747 +0.09(+1.22%)
Jan 05, 2024 7.034 7.102 7.034 7.102 166,031 +0.07(+0.96%)
Jan 04, 2024 7.005 7.034 6.967 7.034 147,104 +0.05(+0.69%)
Jan 03, 2024 6.957 7.073 6.938 6.986 278,810 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.