Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0145 -0.0008 (-5.23%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0140 0.0145 0.0140 0.0145 6,782 -0.00(-14.71%)
Mar 26, 2024 0.0170 16 +0.00(+14.86%)
Mar 25, 2024 0.0148 0.0184 0.0148 0.0148 9,434 +0.00(+0.68%)
Mar 22, 2024 0.0146 0.0147 0.0146 0.0147 416 +0.00(+5.76%)
Mar 21, 2024 0.0139 0.0139 0.0139 0.0139 47,032 +0.00(+6.92%)
Mar 20, 2024 0.0121 0.0147 0.0121 0.0130 29,950 -0.00(-14.47%)
Mar 19, 2024 0.0148 0.0152 0.0148 0.0152 17,447 +0.00(+4.11%)
Mar 18, 2024 0.0154 0.0154 0.0146 0.0146 10,710 +0.00(+0.69%)
Mar 15, 2024 0.0145 0.0145 0.0145 0.0145 772 +0.00(+3.57%)
Mar 14, 2024 0.0139 0.0155 0.0122 0.0140 80,856 -0.00(-10.83%)
Mar 13, 2024 0.0121 0.0167 0.0121 0.0157 70,365 +0.00(+6.08%)
Mar 12, 2024 0.0160 0.0193 0.0121 0.0148 72,228 -0.00(-7.50%)
Mar 11, 2024 0.0193 0.0193 0.0150 0.0160 53,081 -0.00(-11.11%)
Mar 08, 2024 0.0190 0.0190 0.0160 0.0180 25,425 -0.00(-5.26%)
Mar 07, 2024 0.0160 0.0190 0.0160 0.0190 151,767 +0.00(+18.75%)
Mar 06, 2024 0.0160 0.0190 0.0160 0.0160 15,496 +0.00(+0.00%)
Mar 05, 2024 0.0160 0.0175 0.0160 0.0160 28,057 -0.00(-8.57%)
Mar 04, 2024 0.0160 0.0175 0.0160 0.0175 18,107 +0.00(+0.00%)
Mar 01, 2024 0.0160 0.0175 0.0160 0.0175 1,028 +0.00(+9.38%)
Feb 29, 2024 0.0160 0.0160 0.0160 0.0160 3,582 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0190 0.0150 0.0160 43,676 +0.00(+6.67%)
Feb 27, 2024 0.0150 0.0170 0.0150 0.0150 5,640 -0.00(-11.76%)
Feb 26, 2024 0.0150 0.0170 0.0150 0.0170 5,864 +0.00(+23.19%)
Feb 23, 2024 0.0160 0.0160 0.0138 0.0138 106,978 -0.00(-18.82%)
Feb 22, 2024 0.0183 0.0183 0.0170 0.0170 6,487 +0.00(+0.00%)
Feb 21, 2024 0.0160 0.0170 0.0160 0.0170 62,000 +0.00(+6.25%)
Feb 20, 2024 0.0165 0.0172 0.0160 0.0160 9,567 +0.00(+0.00%)
Feb 16, 2024 0.0149 0.0161 0.0149 0.0160 48,840 +0.00(+1.27%)
Feb 15, 2024 0.0158 0.0158 0.0158 0.0158 1,400 +0.00(+0.00%)
Feb 14, 2024 0.0148 0.0158 0.0148 0.0158 18,528 +0.00(+8.97%)
Feb 13, 2024 0.0145 0.0145 0.0145 0.0145 1,832 +0.00(+0.00%)
Feb 12, 2024 0.0170 0.0190 0.0145 0.0145 220,105 -0.00(-7.05%)
Feb 07, 2024 0.0156 41 +0.00(+4.00%)
Feb 06, 2024 0.0150 0.0170 0.0150 0.0150 5,698 +0.00(+0.00%)
Feb 05, 2024 0.0165 0.0184 0.0150 0.0150 176,053 -0.00(-3.85%)
Feb 02, 2024 0.0150 0.0156 0.0150 0.0156 34,200 -0.00(-13.33%)
Feb 01, 2024 0.0180 0.0180 0.0180 0.0180 166 +0.00(+5.88%)
Jan 31, 2024 0.0150 0.0190 0.0150 0.0170 80,651 -0.00(-8.11%)
Jan 30, 2024 0.0150 0.0185 0.0150 0.0185 20,258 +0.00(+11.45%)
Jan 29, 2024 0.0160 0.0166 0.0160 0.0166 10,464 +0.00(+9.21%)
Jan 25, 2024 0.0152 0 +0.00(+8.57%)
Jan 24, 2024 0.0140 0.0140 0.0140 0.0140 1,666 -0.00(-24.32%)
Jan 23, 2024 0.0122 0.0185 0.0122 0.0185 200,971 +0.00(+27.59%)
Jan 22, 2024 0.0145 0.0145 0.0145 0.0145 5,000 -0.00(-21.62%)
Jan 19, 2024 0.0185 0.0185 0.0185 0.0185 5,041 +0.00(+15.62%)
Jan 18, 2024 0.0180 0.0185 0.0143 0.0160 39,455 -0.00(-11.11%)
Jan 17, 2024 0.0160 0.0180 0.0160 0.0180 93,081 +0.00(+15.38%)
Jan 16, 2024 0.0126 0.0190 0.0126 0.0156 54,516 -0.00(-2.50%)
Jan 12, 2024 0.0153 0.0160 0.0150 0.0160 32,230 -0.00(-11.11%)
Jan 11, 2024 0.0225 0.0225 0.0125 0.0180 11,241 +0.00(+27.66%)
Jan 10, 2024 0.0183 0.0183 0.0125 0.0141 100,870 -0.00(-15.57%)
Jan 09, 2024 0.0144 0.0183 0.0144 0.0167 25,190 -0.00(-4.57%)
Jan 08, 2024 0.0181 0.0187 0.0175 0.0175 357,334 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0175 0.0150 0.0175 1,168 +0.00(+9.38%)
Jan 04, 2024 0.0125 0.0160 0.0125 0.0160 12,443 -0.00(-10.61%)
Jan 03, 2024 0.0130 0.0187 0.0125 0.0179 64,437 +0.00(+28.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.