Indicators

Bombardier (OP: BDRBF )

46.71 +1.48 (+3.28%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.11	43.11	42.81	42.96	17,407	-0.16(-0.38%)
Mar 27, 2024	42.73	43.25	42.65	43.12	19,839	+0.03(+0.08%)
Mar 26, 2024	42.52	43.54	42.13	43.09	18,415	-0.31(-0.71%)
Mar 25, 2024	43.51	43.80	43.24	43.40	6,124	-0.48(-1.09%)
Mar 22, 2024	43.90	43.91	43.12	43.88	17,804	+0.29(+0.67%)
Mar 21, 2024	44.55	44.78	43.36	43.59	21,249	-0.60(-1.36%)
Mar 20, 2024	42.76	44.20	42.05	44.19	44,425	+1.20(+2.79%)
Mar 19, 2024	41.97	42.99	41.95	42.99	44,462	+1.16(+2.77%)
Mar 18, 2024	40.60	41.90	40.52	41.83	12,229	+1.26(+3.11%)
Mar 15, 2024	40.28	40.66	40.17	40.57	9,052	+0.48(+1.20%)
Mar 14, 2024	40.00	40.18	39.87	40.09	8,014	+0.39(+0.98%)
Mar 13, 2024	39.05	40.00	38.74	39.70	12,961	+0.68(+1.75%)
Mar 12, 2024	39.25	39.55	39.02	39.02	67,318	+0.03(+0.07%)
Mar 11, 2024	38.78	39.14	38.78	38.99	18,333	+0.05(+0.13%)
Mar 08, 2024	38.64	39.26	38.64	38.94	56,447	+0.03(+0.08%)
Mar 07, 2024	39.58	39.63	38.70	38.91	173,556	-0.15(-0.39%)
Mar 06, 2024	38.10	39.30	36.60	39.06	58,841	+1.91(+5.13%)
Mar 05, 2024	36.71	37.63	36.52	37.16	13,921	+0.45(+1.21%)
Mar 04, 2024	36.30	36.99	36.30	36.71	14,808	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.