Indicators

Savara Inc (NQ: SVRA )

4.410 -0.040 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.880	4.995	4.950	4.980	904,349	+0.13(+2.68%)
Mar 27, 2024	4.960	4.970	4.830	4.850	356,280	-0.06(-1.22%)
Mar 26, 2024	4.870	4.930	4.830	4.910	647,209	+0.09(+1.87%)
Mar 25, 2024	4.810	4.905	4.760	4.820	447,221	+0.02(+0.42%)
Mar 22, 2024	4.910	4.910	4.790	4.800	557,186	-0.09(-1.84%)
Mar 21, 2024	4.920	4.985	4.880	4.890	365,840	+0.00(+0.00%)
Mar 20, 2024	4.860	4.920	4.725	4.890	454,158	+0.03(+0.62%)
Mar 19, 2024	4.710	4.890	4.630	4.860	520,242	+0.15(+3.18%)
Mar 18, 2024	4.710	4.740	4.520	4.710	614,915	+0.00(+0.00%)
Mar 15, 2024	4.620	4.790	4.610	4.710	834,665	+0.05(+1.07%)
Mar 14, 2024	4.870	4.885	4.620	4.660	597,313	-0.23(-4.70%)
Mar 13, 2024	4.930	5.000	4.875	4.890	461,501	-0.03(-0.61%)
Mar 12, 2024	4.900	4.955	4.780	4.920	609,631	+0.01(+0.20%)
Mar 11, 2024	5.290	5.300	4.895	4.910	897,345	-0.39(-7.36%)
Mar 08, 2024	5.470	5.590	5.130	5.300	1,213,503	-0.29(-5.19%)
Mar 07, 2024	5.490	5.605	5.350	5.590	750,662	+0.17(+3.14%)
Mar 06, 2024	5.450	5.475	5.330	5.420	510,458	-0.01(-0.18%)
Mar 05, 2024	5.580	5.700	5.430	5.430	980,296	-0.08(-1.45%)
Mar 04, 2024	5.260	5.570	5.260	5.510	1,489,647	+0.35(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.