Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.400 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.320 5.468 5.254 5.350 2,648 +0.12(+2.29%)
Mar 27, 2024 5.300 5.300 5.230 5.230 5,243 -0.01(-0.19%)
Mar 26, 2024 5.445 5.445 5.200 5.240 3,062 -0.01(-0.19%)
Mar 25, 2024 5.190 5.250 5.080 5.250 33,005 +0.15(+2.94%)
Mar 22, 2024 5.100 5.100 5.100 5.100 491 +0.08(+1.59%)
Mar 21, 2024 5.160 5.160 5.010 5.020 4,805 -0.14(-2.71%)
Mar 20, 2024 5.230 5.230 5.145 5.160 4,640 -0.07(-1.38%)
Mar 19, 2024 5.050 5.240 5.050 5.232 2,069 +0.18(+3.61%)
Mar 18, 2024 5.030 5.080 5.030 5.050 2,549 +0.04(+0.80%)
Mar 15, 2024 5.150 5.150 5.010 5.010 2,692 -0.31(-5.83%)
Mar 14, 2024 5.060 5.320 5.060 5.320 3,243 +0.25(+5.02%)
Mar 13, 2024 5.220 5.220 4.930 5.066 9,163 -0.02(-0.30%)
Mar 12, 2024 5.600 5.600 5.080 5.081 3,220 +0.00(+0.05%)
Mar 11, 2024 5.030 5.078 5.000 5.078 2,390 +0.18(+3.64%)
Mar 08, 2024 5.010 5.010 4.720 4.900 12,134 -0.11(-2.20%)
Mar 07, 2024 4.820 5.200 4.720 5.010 19,607 +0.29(+6.14%)
Mar 06, 2024 5.070 5.090 4.220 4.720 27,553 -0.29(-5.79%)
Mar 05, 2024 5.000 5.130 5.000 5.010 4,306 +0.01(+0.20%)
Mar 04, 2024 5.320 5.320 5.000 5.000 26,731 -0.21(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.