Indicators

Atricure Inc (NQ: ATRC )

23.17 +0.56 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.00	30.42	30.42	30.42	542,166	+0.28(+0.93%)
Mar 27, 2024	29.54	30.47	29.09	30.14	841,359	+1.05(+3.61%)
Mar 26, 2024	28.54	29.15	28.07	29.09	602,258	+0.88(+3.12%)
Mar 25, 2024	28.62	29.12	27.92	28.21	746,419	-0.26(-0.91%)
Mar 22, 2024	29.91	29.91	28.21	28.47	965,555	-1.26(-4.24%)
Mar 21, 2024	30.67	31.03	29.66	29.73	664,550	-0.74(-2.43%)
Mar 20, 2024	31.26	31.26	28.66	30.47	1,233,453	-1.04(-3.30%)
Mar 19, 2024	31.69	32.08	31.47	31.51	812,899	-0.43(-1.35%)
Mar 18, 2024	32.16	32.53	31.49	31.94	606,052	-0.20(-0.62%)
Mar 15, 2024	32.26	32.66	31.38	32.14	700,850	-0.38(-1.17%)
Mar 14, 2024	33.82	33.88	32.42	32.52	1,164,887	-1.47(-4.32%)
Mar 13, 2024	34.63	35.04	33.68	33.99	636,941	-0.96(-2.75%)
Mar 12, 2024	36.72	36.83	34.61	34.95	623,920	-1.97(-5.34%)
Mar 11, 2024	36.00	37.30	35.59	36.92	1,186,577	+0.77(+2.13%)
Mar 08, 2024	37.45	38.12	36.14	36.15	474,008	-1.02(-2.74%)
Mar 07, 2024	38.06	39.05	37.09	37.17	680,437	-0.59(-1.56%)
Mar 06, 2024	38.00	38.65	37.55	37.76	889,232	-0.02(-0.05%)
Mar 05, 2024	37.36	37.86	36.57	37.78	950,426	+0.26(+0.69%)
Mar 04, 2024	36.28	37.56	35.85	37.52	526,053	+1.24(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.