Indicators

Granite Construction Incorporated (NY: GVA )

55.53 +0.77 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.44	57.23	57.23	57.13	389,045	-0.23(-0.40%)
Mar 27, 2024	57.16	57.42	56.10	57.36	290,107	+0.71(+1.25%)
Mar 26, 2024	55.76	57.80	55.54	56.65	512,209	+1.31(+2.36%)
Mar 25, 2024	55.18	55.36	54.88	55.34	203,345	+0.44(+0.80%)
Mar 22, 2024	55.43	55.43	54.43	54.90	385,472	-0.29(-0.52%)
Mar 21, 2024	54.52	55.75	54.47	55.19	495,843	+0.96(+1.77%)
Mar 20, 2024	53.91	54.38	53.66	54.24	426,152	+0.34(+0.63%)
Mar 19, 2024	53.82	54.16	53.22	53.90	465,627	-0.11(-0.20%)
Mar 18, 2024	54.25	55.20	53.90	54.01	269,287	-0.31(-0.57%)
Mar 15, 2024	54.07	54.76	53.93	54.32	740,215	+0.00(+0.00%)
Mar 14, 2024	53.96	54.59	53.59	54.32	357,163	+0.12(+0.22%)
Mar 13, 2024	53.73	55.11	53.72	54.20	352,425	+0.31(+0.57%)
Mar 12, 2024	53.88	53.94	52.83	53.89	334,982	-0.32(-0.59%)
Mar 11, 2024	53.05	54.45	52.76	54.21	459,238	+0.98(+1.84%)
Mar 08, 2024	53.40	53.82	52.97	53.23	281,266	+0.28(+0.53%)
Mar 07, 2024	52.82	53.12	52.42	52.95	339,749	+0.42(+0.80%)
Mar 06, 2024	51.59	52.77	51.29	52.53	303,473	+1.32(+2.57%)
Mar 05, 2024	51.52	51.90	50.85	51.21	312,963	-0.69(-1.33%)
Mar 04, 2024	52.08	52.94	51.79	51.90	220,983	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.